[{"timestamp": "2024-03-23T04:45:08.590521225Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.666658668Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.757626789Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.837874638Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.920686046Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.996496435Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.073479093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.149265542Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.225117017Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.302115323Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.401325373Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.477347511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.55421106Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.630245487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.705920603Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.782818073Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.860513975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:09.936018077Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.022197104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.100503715Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.180808039Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.264387534Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.341267048Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.42083483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.506600846Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.582955186Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.659116655Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.741326719Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.818113333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.89552618Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:10.97320659Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.049168241Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.126814854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.203383663Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.282315512Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.357772821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.435521678Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.520742868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.596526686Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.675322593Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.761359144Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.837372603Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:11.914498267Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.002192036Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.078009805Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.153522696Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.229760481Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.305270621Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.381398481Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.456599136Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.541533975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.617129782Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.693772991Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.769303484Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.8450192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.920703202Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:12.999186549Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.082381826Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.15816919Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.234043277Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.312131948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.396609997Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.472233546Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.547966059Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.629032002Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.70539174Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.781519725Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.857730626Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:13.93671927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.014011429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.089985613Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.17553746Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.251127948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.326596064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.402621481Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.478168127Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.554015874Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.630453692Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.707172513Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.792022349Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.870052231Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:14.945682976Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.02926956Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.104814763Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.181006584Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.26481887Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.341173993Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.417073962Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.502463016Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.578825627Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.654399471Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.730621725Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.808981025Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.884605175Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:15.962578923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.037939413Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.113672556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.189321824Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.273398821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.352035312Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.427641314Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.514620155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.59224947Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.668292642Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.752650002Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.828516846Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:16.918103504Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.002107378Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.080329673Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.155848212Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.233161575Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.310778022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.388484713Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.466345585Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.542041859Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.618139494Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.69400019Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.770092864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.845732368Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.921683501Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:17.997717708Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.077376826Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.153508026Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.230089932Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.306314608Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.381956989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.458416394Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.685624283Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.761227591Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.83723885Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.913228892Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:18.994071065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.069719619Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.146214126Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.225012405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.300742786Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.376744794Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.452738289Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.529031893Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.604675486Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.68178989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.766955719Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.918290876Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:19.842619505Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.002190158Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.07830884Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.154433921Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.231999603Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.316180398Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.392940832Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.469013783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.545356665Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.6218368Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.698320264Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.781006375Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.857736856Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:20.940373845Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.029098275Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.104701284Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.180620657Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.264644578Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.34073599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.417187225Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.502103021Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.577465508Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.653109095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.732547744Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.810016204Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.887936425Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:21.96538914Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.042186659Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.118001769Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.193446304Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.277399754Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.353089387Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.437442629Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.523212695Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.600928904Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.677543086Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.754762028Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.832376058Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.90858776Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:22.987604245Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.065807032Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.141765376Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.217540673Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.293568429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.36991082Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.446032019Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.524966226Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.602245135Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.678261722Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.759038754Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.835107214Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.912715096Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:23.988465977Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.06763635Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.143388155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.219427363Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.29557688Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.373012432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.449908026Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.525690712Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.604742968Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.685735493Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.770371811Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.870260253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:24.945990905Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:25.037537703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:25.122233635Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:25.201242014Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:25.378522479Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:25.8492611Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:25.984921099Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.065868944Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.17955082Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.264177305Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.359917831Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.480867546Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.567507039Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.848938787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:26.943882449Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.039143338Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.115267211Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.202790064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.28372264Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.359424513Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.445170143Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.529245371Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.605501954Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.685852075Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.813419487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.889376378Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:27.96651306Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.042383418Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.120732432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.200064301Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.296654196Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.391730783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.565915902Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.853406616Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:28.933032545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.041511035Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.300808753Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.416362975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.70853927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.785810286Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.864747384Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:29.940199929Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.026031634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.104743856Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.18021371Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.268062356Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.344640542Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.424115929Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.511435434Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.588115864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.667218821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.754717309Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.830885591Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:30.914556152Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.000653945Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.07698479Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.159332159Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.241081777Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.320556298Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.451137438Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.54538774Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.632602565Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.71828597Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.866134446Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:31.943690651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.033514825Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.115227862Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.619190494Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.720311974Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.824911639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.904317353Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:32.987886687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:33.064156404Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:33.310480703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:33.495034575Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:33.570822544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:33.646427626Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.000156687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.108087226Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.327216303Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.405864413Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.482050122Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.579636767Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.707864582Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.788236279Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.86487087Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:34.996764332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.273727763Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.378582209Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.478570287Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.55717964Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.633787634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.712597315Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.798085849Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:35.922918806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.02097356Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.096631498Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.173622896Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.257376703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.333365758Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.57733022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.664822189Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.770527576Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.846564696Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:36.922198505Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.00798852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.086011731Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.170081866Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.253584972Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.333202293Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.408615386Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.48849403Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.566187372Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.64248802Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.84368712Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.919751983Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:37.996290528Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.074744601Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.152327215Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.228757945Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.310654424Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.641934341Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.719812647Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.813016704Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.889211136Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:38.970016628Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.061629165Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.183710664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.44762333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.524068521Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.599834101Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.677068443Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.765859492Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:39.841291107Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.003871819Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.142618699Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.218333874Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.293917364Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.369749408Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.445328866Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.529891714Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.606064411Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.717898082Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.797725609Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.882120835Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:40.959184287Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.039690399Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.117566487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.193070483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.278872832Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.35455997Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.430496175Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.514454132Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.593823462Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.669349123Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.769521055Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:41.969974748Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.04667434Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.122537963Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.197956192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.280023672Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.356756128Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.436030795Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.583746588Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.664459903Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:42.793515611Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.149804662Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.444940064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.534214988Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.613808544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.76144932Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.893185606Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:43.977775388Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:44.06445933Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:44.145952444Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:44.795955301Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:45.421534889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:45.52121597Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:45.604661316Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:45.681897751Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:45.773917862Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:45.866160574Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.106048557Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.183544326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.290030209Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.367975948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.443292432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.587924369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.78534747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:46.976062119Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:47.177626685Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:47.276789305Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:47.396323689Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:47.481788435Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:47.724490015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:47.88189556Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.113719818Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.198926727Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.591524553Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.690009958Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.833631828Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.909337185Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:48.990018638Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:49.221834915Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:49.60526085Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:49.698876336Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:49.795096273Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:49.87453534Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.066353013Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.158836323Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.236192041Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.315125869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.393742692Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.469767927Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.545717351Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.622274607Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.697870354Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.783488759Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.859413606Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:50.938785627Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.026794235Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.102380634Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.178001147Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.26149233Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.336982502Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.41336362Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.502729525Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.578362934Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.662765161Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.749089446Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.826541133Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.902417719Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:51.978858359Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.057403046Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.133064997Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.209322395Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.287090923Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.370814976Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.447207963Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.534057673Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.609786186Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.685523564Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.76136453Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.837224632Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.914604217Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:52.992643796Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.069439292Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.14656888Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.222449748Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.298020685Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.374246814Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.450137731Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.525763517Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.60484326Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.68051516Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.75767979Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.83443042Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.913607606Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:53.998313166Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.109075658Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.185876079Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.264844294Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.340417244Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.416197529Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.492744243Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.569621531Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.646564549Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.724711005Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.800545948Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.876386907Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:54.952670668Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.035138377Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.112235221Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.188041936Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.272332977Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.350525799Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.426065048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.511259707Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.587702735Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.664011037Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.748378113Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.826386672Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.901735354Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:55.978159628Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.054035848Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.129876673Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.205448176Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.283310423Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.359972432Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.435698437Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.521023977Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.597987598Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.674296313Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.75765029Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.833065979Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.911371251Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:56.996240358Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.077038554Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.152525443Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.229019794Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.304593118Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.382073074Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.457774211Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.536418789Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.612324861Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.688035535Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.763665213Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.839233576Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.914812756Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:57.990949334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.076846442Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.153447962Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.230507676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.307069386Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.385588452Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.461272753Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.543731841Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.622513188Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.700939738Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.777922681Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.854060023Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:58.930339995Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.00713541Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.093010657Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.169481897Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.245256183Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.321168329Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.397684339Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.474842741Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.552028601Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.726819147Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.807240458Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.88344852Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:45:59.9610743Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.145921096Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.24453001Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.320923035Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.399749882Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.492629457Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.568510495Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.647025298Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.728511606Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.894783964Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:00.97679202Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.185213147Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.269002387Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.344803644Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.422041179Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.509746152Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.585796634Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.663742164Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.761660743Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.840493379Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:01.916451953Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.00304786Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.088372676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.164726142Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.249731554Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.331686225Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.408459131Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.492580125Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.569586384Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.647699821Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.724751266Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.807589715Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.884696521Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:02.961182569Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.037204981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.22938336Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.313590049Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.40940294Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.485461768Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.630792702Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.795155431Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:03.948212418Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.04628981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.153458136Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.229179028Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.484349999Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.675121661Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.788299815Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:04.949634519Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:05.07727162Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:05.157997466Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:05.274051373Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:05.355229301Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:05.82873565Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.042194211Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.118664661Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.319780923Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.478276626Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.563962946Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.864008557Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:06.957421794Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.067228097Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.143666767Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.221982436Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.318203006Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.435973833Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.522074629Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.604638331Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.778315242Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:07.906117584Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.110302334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.186145939Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.262621311Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.427584093Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.511679466Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.619781666Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.706530227Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:08.791464895Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.133803564Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.266014831Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.417295746Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.495863931Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.572465256Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.649018772Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.725322455Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.9025952Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:09.992814161Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.162680828Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.246241101Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.322041626Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.398077711Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.476574881Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.553827397Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:10.650833874Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.438424955Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.530356676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.630332061Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.724471706Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.80154546Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.885926465Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:11.970456019Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.240044221Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.330026873Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.405860865Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.486701957Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.564709951Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.64471146Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.730628487Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.81078981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.887301971Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:12.982634329Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:13.059538727Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:13.135470032Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:13.211311765Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:13.287628236Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:13.921002174Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:14.491499552Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:14.848821811Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:15.961328572Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:15.476469667Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:17.713260961Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:17.824508713Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:17.95445166Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:18.030338214Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:18.114476562Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:18.227404052Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:18.609815546Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:18.731516356Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:18.930665376Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:19.39504085Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:19.481926241Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:20.484864801Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:20.582044686Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:20.659550268Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:20.756272023Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:20.963790972Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:21.740466793Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:21.816428859Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:21.893781248Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:21.970870524Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.046519264Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.125560321Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.201703863Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.288118859Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.365136545Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.453253428Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.592190029Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:22.99079909Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.151249Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.334366984Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.412268828Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.488357516Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.565056307Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.659993729Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:23.736361852Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.190609057Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.266628076Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.514235811Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.62141282Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.750561846Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.827340669Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:24.926778927Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.014354791Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.094143707Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.190356497Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.275609295Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.356023675Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.435751052Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.522293019Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.59952744Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.675564152Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.767424908Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.843290286Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:25.919159248Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.004346989Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.089246651Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.165208254Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.249050565Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.328681296Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.410247234Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.598656562Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.677775433Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.761945533Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.840168403Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:26.917387749Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.004602409Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.080601738Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.164429869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.253986149Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.329802879Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.407891726Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.486095393Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.561891642Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.651602168Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.730446466Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:27.813916824Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:28.530240316Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:28.618792939Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:28.695154711Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:28.790353148Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:28.868957083Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:28.97992452Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.094331632Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.178012648Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.272535088Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.383140876Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.466762721Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.542537076Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.619538932Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.713243646Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.792461041Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.868545487Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:29.945335687Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.030403793Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.106428874Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.182619274Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.265908399Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.341858566Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.417611669Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.506365413Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.583364578Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.658760356Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.735540249Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.812190857Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.888887643Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:30.966076128Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.042339744Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.118198929Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.195947015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.280295024Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.361650955Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.43800651Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.523254776Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.609054168Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.68530975Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.780346026Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.856493893Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:31.934426882Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.026751121Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.10301883Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.179708121Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.263553837Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.340286395Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.417968075Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.50244015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.57825981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.654293974Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.732123884Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.808053787Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.884158258Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:32.962024425Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.037919126Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.114417624Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.190698034Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.268157112Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.344460946Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.421007702Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.498512541Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.575061633Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.6513671Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.726769013Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.803653061Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.879914046Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:33.958016699Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.034102125Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.1099381Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.185793531Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.262702185Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.341011083Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.417138204Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.494027145Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.571066172Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.648573024Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.725449453Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.801277716Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.8789015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:34.954840134Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.038666322Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.115668928Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.192682543Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.27718853Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.354260963Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.434678639Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.521875348Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.598064453Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.716395619Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.829210294Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.90517523Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:35.981672666Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.061798873Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.138187503Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.21527651Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.291668371Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.367556789Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.443408279Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.530196586Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.609858423Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.686002947Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.770335644Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.846264704Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:36.923739645Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.012031271Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.088446619Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.172465477Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.25766121Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.333826308Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.418073686Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.502119298Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.578124006Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.654103945Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.732653034Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.80859246Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.88558002Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:37.961526102Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.038094702Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.114252341Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.19026623Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.268240224Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.344107804Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.422485364Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.498645819Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.574371826Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.650331537Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.730598735Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.808346736Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.884631515Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:38.961221426Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.047544844Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.124754134Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.200768053Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.277856603Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.35345009Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.430836571Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.507324587Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.618453615Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.694480847Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.781462783Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.857524575Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:39.933366488Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.021550963Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.097608017Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.172991605Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.255950895Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.332153618Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.408134765Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.490202854Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.565945592Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.642862292Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.719320672Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.796131833Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.875350922Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:40.95436786Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.048200826Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.12419957Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.204132922Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.284418735Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.412123529Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.552742202Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.646852488Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.723561114Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.799440846Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.875385221Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:41.951295002Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.036695048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.113423833Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.192161106Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.277278612Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.354455125Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.430122206Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.515923225Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.592855473Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.668744514Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.746353139Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.822527695Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.899660334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:42.976274169Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.05360387Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.129844281Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.205659077Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.28478657Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.364589671Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.441731748Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.517506862Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.59369476Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.675359337Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.755700058Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.831971958Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.907679838Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:43.98331354Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.058765025Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.134422436Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.209942306Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.28555482Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.369052837Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.444563523Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.532657195Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.608331599Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.685449352Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.769621473Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.84530903Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:44.921583135Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.00732453Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.083388385Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.159156294Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.236133046Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.312180389Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.38911202Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.468902443Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.545695477Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.622296216Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.700073605Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.781824643Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.857055701Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:45.932316615Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.020666836Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.097724389Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.173338113Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.257078917Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.334286907Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.410750678Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.488473182Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.565745591Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.643726857Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.720176803Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.796824229Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.873289792Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:46.948969023Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.034343836Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.113462997Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.189554016Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.27380181Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.350352334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.426420471Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.513120515Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.589256624Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.668981566Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.744988582Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.820677314Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.896411615Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:47.972523723Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.050123402Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.126487516Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.203504486Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.279615662Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.35533476Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.431218281Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.508044459Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.584222998Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.660149048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.738811261Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.815541628Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.891188627Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:48.966622659Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.043883316Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.12043057Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.196223204Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.272097185Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.347826457Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.423505967Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.500336655Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.577651008Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.653395416Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.732004184Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.808096861Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.884166146Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:49.960131746Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.040522753Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.118958008Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.19640766Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.280925375Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.356968543Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.43491498Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.521725739Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.598149241Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.674178073Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.758923668Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.835287392Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.911435204Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:50.993332056Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.069527228Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.145175595Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.221116645Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.298631672Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.385697732Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.461695776Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.538133292Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.614297806Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.691471188Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.776234413Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.852285003Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:51.929879681Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.014526101Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.090337927Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.16610508Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.248942856Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.325183306Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.401217765Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.479277736Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.555597261Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.631728555Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.707977645Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.784002343Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.860073027Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:52.936247267Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.012675179Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.089067888Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.165525399Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.241490572Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.317245049Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.393353555Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.469059071Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.564458162Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.64045012Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.716143667Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.793476346Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.869274921Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:53.947184996Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.025819417Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.104043453Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.17993214Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.255979201Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.332131259Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.408511996Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.484166531Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.576712395Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.652772481Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.729814746Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.805566725Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.88178176Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:54.957064186Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.037836024Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.114550979Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.190630646Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.276093884Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.352037291Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.4279382Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.512149744Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.588078367Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.664642692Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.751258643Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.827147552Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.906674159Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:55.98311832Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.059366568Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.136227637Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.213384525Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.297470366Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.373750326Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.449400823Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.534373832Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.610409879Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.685970389Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.771622431Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.849658454Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:56.925626243Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.011377423Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.087631268Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.163816342Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.247323951Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.323275352Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.400590739Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.477874668Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.5537861Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.631811144Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.707439334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.784235886Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.860206168Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:57.938717501Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.016200254Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.0925877Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.169319191Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.245426211Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.321149154Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.399300887Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.47585394Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.553398771Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.632006298Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.708380591Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.789697111Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.865582363Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:58.941831404Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.022072301Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.098549283Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.174549385Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.250581328Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.326555189Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.402204878Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.477938762Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.558524756Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.63415246Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.710108336Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.786045908Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.861607306Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:46:59.937189313Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.022661465Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.098775808Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.174625502Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.257216429Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.333381302Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.409368184Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.486789294Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.5655661Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.642121835Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.720037747Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.796662924Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.872948121Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:00.948763062Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.032431786Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.112711044Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.188645569Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.274335036Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.350182199Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.425922382Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.512098138Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.58758852Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.664484392Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.747605287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.823720716Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.899504068Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:01.977404776Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.053209952Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.129054776Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.204650663Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.28546664Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.361524944Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.437856889Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.523924638Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.599931612Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.676242212Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.755315184Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.83146133Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.910218514Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:02.986790532Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.062922404Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.138714807Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.214922842Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.292613521Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.368871476Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.446349444Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.524336293Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.600628043Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.676446207Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.751943623Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.835591059Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.911322308Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:03.987342784Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.063376281Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.142279097Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.217820864Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.29347534Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.372617492Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.453177263Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.52894227Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.60588764Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.682159705Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.766156367Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.842169287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:04.919970111Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.003875825Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.080659874Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.157401106Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.23392921Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.309636357Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.384958978Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.463129284Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.540308931Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.617645864Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.69478839Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.779879615Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.85562958Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:05.932154355Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.018797604Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.095249702Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.171885135Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.254463372Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.330742184Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.406693273Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.483329506Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.563102939Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.639387511Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.716278922Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.792233818Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.868155402Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:06.944097434Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.030383898Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.109974506Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.185954489Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.270450615Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.346763121Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.422832996Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.522807016Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.598458859Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.675365403Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.754216144Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.830370182Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.906227856Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:07.982464456Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.058514808Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.134712204Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.212151916Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.288493029Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.364567925Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.440962672Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.517019167Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.593265172Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.669202239Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.74746054Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.823535116Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.899795746Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:08.975889619Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.053168331Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.129280729Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.204908663Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.283944653Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.360616015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.437753761Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.513809294Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.592854916Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.669894835Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.764598773Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.842739404Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:09.91817885Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.00262732Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.078639392Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.155143482Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.232504785Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.308452247Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.386005046Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.46247163Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.539278514Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.61488766Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.690521542Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.774279329Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.849622481Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:10.925905411Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.012120724Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.087968212Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.163697327Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.249528368Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.326134858Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.404108501Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.483111588Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.561330744Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.637679785Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.714276291Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.790765017Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.866256748Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:11.944899214Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.032466188Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.10908346Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.185090182Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.268336265Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.348553024Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.427237249Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.517432794Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.593890252Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.675334159Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.751606075Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.828614337Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.904655108Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:12.980345916Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.057286589Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.133555494Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.20990533Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.285639304Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.363651118Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.439157468Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.515623084Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.596963817Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.672976072Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.749063115Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.826278997Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.902926316Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:13.979233334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.055328919Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.138137156Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.214044126Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.290410791Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.366522984Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.442823535Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.519912211Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.596207546Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.676041822Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.759652904Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.835558113Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.911761701Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:14.993536078Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.069537608Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.145481056Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.222293943Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.298354579Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.374508499Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.450702707Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.534814156Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.610796837Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.68705556Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.775486841Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.851239114Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:15.927421899Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.012785711Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.08901083Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.164896482Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.248118552Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.329493869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.405434178Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.483451936Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.559347124Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.63643301Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.712455274Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.788973075Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.867515012Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:16.94363936Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.029362381Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.106810709Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.183042546Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.268515892Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.344936856Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.423859027Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.509725444Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.586570134Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.662289537Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.738360088Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.814681432Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.890703886Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:17.9716428Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.047660772Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.124136519Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.200334528Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.277041867Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.353491308Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.430332732Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.506628505Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.582372098Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.658019015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.733928086Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.810444346Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.88768924Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:18.96391877Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.042181618Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.118615089Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.197187611Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.274466071Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.350726223Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.428014828Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.504537934Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.582028018Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.658270793Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.736325185Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.814149809Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.890295397Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:19.966946283Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.043327847Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.121092529Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.196733169Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.281523507Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.35850541Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.434446861Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.521652643Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.600667257Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.679946169Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.76399264Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.84007848Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:20.918576052Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.005066449Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.081237633Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.156754395Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.234515266Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.310501676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.386454228Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.462656869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.538412679Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.615811266Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.691382973Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.777385926Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.85354655Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:21.929647651Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.015948374Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.092142692Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.168257808Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.252465015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.328885773Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.405467465Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.4819336Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.557860421Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.633981201Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.710028954Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.789121902Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.866096375Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:22.942430378Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.018260907Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.094562523Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.170634338Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.246551972Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.325790362Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.40200919Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.478088046Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.556058488Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.633985344Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.711599933Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.78851597Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.865264417Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:23.941138305Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.016532048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.092491793Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.168250474Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.244596249Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.320551257Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.399717642Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.47566641Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.553800887Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.634587137Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.710157236Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.786474561Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.863529192Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:24.945889832Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.032074766Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.109201493Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.198179258Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.281743617Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.35730917Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.433515608Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.521419224Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.597080235Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.673837701Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.757696023Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.83492893Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.912639741Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:25.998260781Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.075885154Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.152959429Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.231295795Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.30689277Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.382749786Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.459210855Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.538775968Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.615456021Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.691258186Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.775187228Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.850952369Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:26.927579491Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.01333458Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.089453235Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.168191596Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.252014391Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.329185658Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.405827243Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.48248726Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.558932582Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.634725177Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.713860513Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.789765719Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.865886582Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:27.944161791Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.021265087Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.097336538Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.173525368Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.253251025Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.330941316Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.419559379Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.495273409Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.571258136Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.646735965Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.723774457Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.8053925Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.881709335Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:28.958397478Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.034255704Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.110572952Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.186625807Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.26291067Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.339963399Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.415793622Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.491435679Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.569022603Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.645326283Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.72178488Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.799049392Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.877733219Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:29.954603222Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.036347378Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.112643887Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.190721737Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.274524107Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.350081678Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.428794655Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.514025394Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.589454864Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.665231259Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.74814547Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.824533406Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.900572433Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:30.979056762Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.057027663Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.132741845Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.208641729Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.286787068Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.362937233Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.439131783Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.525024718Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.600991005Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.676573342Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.759241366Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.836016832Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.911732102Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:31.992362231Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.069580111Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.145416918Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.221851186Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.297888929Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.373858125Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.450506865Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.534661529Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.61494249Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.71053896Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.786746436Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.86289071Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:32.940147887Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.016207614Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.093282318Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.169282584Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.245318212Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.321515189Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.397602275Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.473616398Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.549717084Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.633462675Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.709379835Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.785146941Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.860691864Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:33.938145013Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.014138783Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.09889599Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.177765538Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.254056596Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.330641648Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.406747676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.482830631Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.558663945Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.634219489Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.712193038Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.78843379Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.864686703Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:34.941582198Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.026493297Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.102837763Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.178644834Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.265615939Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.342500583Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.418742004Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.583948648Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.65972743Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.738344518Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.814495952Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.890852194Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:35.966735619Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.044244572Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.121190943Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.197735957Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.28051405Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.356832336Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.43298524Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.518648649Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.595629997Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.671878521Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.754862829Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.832043641Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.907985882Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:36.988669662Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.064777795Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.14097377Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.217798439Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.293261172Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.369680355Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.446137203Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.534605314Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.612819438Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.688859184Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.764774509Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.840787758Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.916956404Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:37.993134458Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.075292461Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.151340012Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.227414797Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.304364651Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.380597393Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.456908441Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.532898038Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.615239759Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.691360497Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.767614999Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.843778778Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.91984345Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:38.995830296Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.071951543Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.149388996Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.225718698Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.30365348Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.379806633Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.464494287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.540489866Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.619346024Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.697894714Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.782490942Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.860294647Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:39.935994376Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.022181153Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.098844529Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.17461789Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.26187139Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.338946203Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.414833008Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.500967877Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.576607601Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.658740861Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.745814899Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.825339077Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.901681577Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:40.977716835Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.053800349Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.130077212Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.206001424Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.285017549Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.365343864Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.442433172Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.529874451Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.606052079Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.681938753Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.765487707Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.841722681Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:41.919203074Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.004934375Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.083713146Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.159741998Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.236778981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.312601779Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.390316673Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.468650277Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.544196424Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.622243234Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.697755429Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.773509456Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.849609927Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:42.925672988Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.001640687Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.078053134Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.154393226Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.23010869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.306004639Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.381992335Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.458816029Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.535375969Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.612323954Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.689038332Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.784488296Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:43.860950377Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.063485287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.140972558Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.216507732Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.292335875Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.370836878Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.446490999Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.52224858Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.59904882Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.675422614Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.758306293Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.835246347Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.911163261Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:54.989483073Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.073344831Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.150045578Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.227956413Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.304032179Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.380984422Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.457218048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.537267965Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.61436258Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.690061085Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.773951387Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.850288122Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:55.928286Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.013550621Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.089824439Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.165828039Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.249929386Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.326124737Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.403890189Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.481920994Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.557539717Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.633704315Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.709612297Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.786253071Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.862128507Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:56.937957893Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.023912902Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.099710349Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.175765533Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.260272491Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.337443072Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.413523985Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.498358346Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.579664523Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.655114694Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.731130837Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.80765778Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.883349944Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:57.960036349Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.036264081Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.11625658Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.192392052Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.26889528Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.345063937Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.420728577Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.4968292Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.575565048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.651453151Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.727536718Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.803191085Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.879547173Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:58.955218405Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.031234736Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.107256761Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.185684788Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.26124859Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.337340218Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.412930805Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.489065955Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.564997673Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.641480995Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.723128586Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.799177525Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.875577163Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:47:59.951512242Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.034880211Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.110745877Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.188031815Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.275109155Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.351393395Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.42813077Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.514586906Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.593330429Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.669503369Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.753053551Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.829215834Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.909511218Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:00.987862472Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.06355085Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.138939601Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.214897812Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.290627567Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.367822523Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.443810142Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.530173568Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.606169476Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.684966406Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.768930103Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.845191908Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:01.923028965Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.008508649Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.084117021Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.160164705Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.245246164Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.322384956Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.39875553Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.478843733Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.555246148Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.630846584Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.706820569Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.783432239Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.859682457Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:02.935922691Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.017452286Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.094516417Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.170762088Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.246487518Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.322606017Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.398854345Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.475520414Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.557645131Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.63393682Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.709402721Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.785310621Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.862127672Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:03.937828045Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.014295803Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.09261559Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.1686481Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.244686178Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.320725696Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.397412691Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.473384303Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.549490863Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.627962047Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.70599968Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.785860479Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.861792601Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:04.93775218Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.028624996Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.104596606Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.181153323Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.265425691Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.341713503Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.418156392Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.502761859Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.579048263Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.65613975Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.73405616Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.809954135Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.885638343Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:05.962006605Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.038295728Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.117249067Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.195325544Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.279401743Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.355485322Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.431171287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.517955065Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.603194087Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.679129692Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.764035487Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.841337187Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:06.918008753Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.003219358Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.078605503Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.154656598Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.23146791Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.308313176Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.384367119Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.461261954Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.538728009Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.614290288Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.690296101Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.766363261Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.842937509Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.918902297Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:07.995459841Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.072036424Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.148170719Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.224564992Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.300872157Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.38176802Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.45774519Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.535203882Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.610727341Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.686253744Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.762162015Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.838391674Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.916555637Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:08.992687565Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.068855875Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.145000697Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.221152974Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.297280419Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.373375799Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.45059768Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.527120946Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.602937436Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.678527519Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.761894726Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.837354949Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:09.913969546Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.000758947Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.077153119Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.154431255Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.230840851Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.306219212Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.38207871Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.458639287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.538573416Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.614866432Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.690934961Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.775495517Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.852754549Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:10.93846036Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.025169595Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.104422548Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.180336285Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.270137654Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.353563033Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.430128888Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.515451771Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.5907748Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.667967012Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.751579086Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.827438101Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.90329878Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:11.979870106Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.05575168Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.133113719Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.211723447Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.289908746Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.366184604Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.442798362Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.529341187Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.605032002Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.680733089Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.757368448Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.834355498Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.910391252Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:12.986833516Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.062640686Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.138900285Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.221107475Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.301949115Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.378294446Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.454208978Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.529723848Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.606015737Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.681949182Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.75769574Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.837212824Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.913216287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:13.98909997Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.067483319Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.144753989Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.229800247Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.305951009Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.385973387Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.462138101Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.538052535Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.61393932Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.689889498Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.774090992Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.850525987Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:14.928114813Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.014260339Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.090008108Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.166132627Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.248184446Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.324203265Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.400168034Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.483757089Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.559702625Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.636404634Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.712341018Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.788502658Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.864794189Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:15.940906259Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.028730142Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.10508049Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.181407092Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.273574061Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.350000219Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.427229476Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.517490142Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.593697764Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.669039534Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.75274443Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.828762254Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.90468846Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:16.990034786Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.067744409Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.143731414Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.219971579Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.29729226Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.373801202Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.449816016Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.536153925Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.613704342Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.69362735Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.769880379Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.845990716Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.922265155Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:17.999454631Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.075955603Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.155842895Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.232245368Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.30834143Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.385549913Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.461098693Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.536947611Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.613298977Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.691695692Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.767853772Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.843981995Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.91975139Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:18.995845084Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.071972633Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.148354911Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.226614178Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.302152299Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.381622103Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.457163808Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.534443651Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.610503198Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.686652059Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.772683425Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.850411891Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:19.926529935Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.011937023Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.087958582Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.165442334Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.249526784Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.329230865Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.405209286Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.481760719Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.557618944Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.633093509Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.70875224Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.785747687Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.863224462Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:20.939678227Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.026385164Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.102906833Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.178861603Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.261925217Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.337882035Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.413831365Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.499195279Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.577736823Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.653449089Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.73358995Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.809478254Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.8853023Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:21.963329459Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.039363975Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.115283798Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.191054944Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.275250208Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.350890566Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.428227044Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.517131488Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.593329624Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.672777659Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.748888849Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.824456308Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.901336834Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:22.977635582Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.0561344Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.131801348Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.207803892Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.283684671Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.359490024Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.435396116Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.511111353Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.589142828Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.665213181Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.742560057Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.820233823Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.895849185Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:23.971374081Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.047535092Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.127802318Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.204025186Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.280271863Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.356557421Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.432664349Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.50847258Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.585145191Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.665810061Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.748417012Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.824509636Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.900658518Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:24.976419067Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.052182366Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.128236907Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.208313723Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.286201892Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.362400501Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.438284924Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.524577722Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.601577733Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.677571951Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.764243642Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.840523821Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:25.916941701Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.002186657Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.078059461Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.154427481Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.231538118Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.308145986Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.384109129Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.460027214Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.538604395Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.614542481Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.689980039Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.774248703Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.850335946Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:26.926537593Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.012621165Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.093625944Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.169668191Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.254522984Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.331239813Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.40763452Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.485450138Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.561599524Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.637862291Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.713552494Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.790276972Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.867688512Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:27.944379549Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.020551208Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.096901431Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.17328087Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.248820891Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.325773213Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.404293492Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.480236053Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.556000881Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.631804078Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.708832467Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.785415658Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.861986784Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:28.939925283Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.016736737Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.093609759Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.170018797Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.246081521Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.321931565Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.3993223Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.489624499Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.565927678Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.642130117Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.718061988Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.793986339Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:29.953066606Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.035937999Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.117001876Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.195664555Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.282541423Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.358485227Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.434143807Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.51892947Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.594947614Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.672871676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.755699354Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.831899008Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.907914943Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:30.984749561Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.060717461Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.136568045Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.21618112Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.292022039Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.367856366Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.443895852Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.529052981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.604496767Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.680187281Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.770786349Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.848887278Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:31.924748902Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.0111678Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.087621729Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.163904932Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.246889059Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.325866111Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.401971069Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.478220671Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.554323357Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.630420442Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.706197005Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.782325067Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.861556207Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:32.93994652Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.016194777Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.09215368Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.168575382Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.245252676Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.321564262Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.400776167Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.476883842Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.553066656Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.633906582Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.709669414Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.786200048Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.861705431Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:33.93907414Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.014713512Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.090340977Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.166354343Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.243338717Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.319384212Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.395508238Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.475905075Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.554254741Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.63462745Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.710389832Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.786283994Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.861663483Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:34.937661616Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.026259009Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.104109617Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.182746554Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.266414312Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.342322264Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.418205576Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.504284228Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.581734119Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.659558166Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.73706185Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.813129872Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.888887195Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:35.965213113Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.041234092Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.11880936Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.19495287Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.280697141Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.35719119Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.433354476Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.519513801Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.596155407Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.68049128Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.765517512Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.84169139Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:36.917679247Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.002270968Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.079865531Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.156096401Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.234075968Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.310654466Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.386403112Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.4624366Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.539375365Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.616372981Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.692250175Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.769016903Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.847713518Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:37.924729437Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.00066929Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.076780058Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.154103794Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.234722164Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.310798307Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.387233438Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.46371017Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.540036273Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.616072766Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.693011273Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.772994264Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.84899882Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:38.925657414Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.002652723Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.078837955Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.154512067Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.230951419Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.308218446Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.383720232Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.459487595Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.535898434Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.612453534Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.687898934Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.772908358Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.850158265Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:39.926220869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.010466491Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.086150681Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.162321222Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.239953411Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.318690756Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.397843986Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.474331434Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.550881956Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.627696006Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.703495623Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.785904959Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.861761411Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:40.941022869Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.02737406Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.103798304Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.180076174Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.263456772Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.338789876Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.414720439Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.501254163Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.576884524Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.652356033Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.728726962Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.804847772Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.88252204Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:41.958900906Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.040704491Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.116373155Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.192001754Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.28340021Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.359961319Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.435352503Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.521686505Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.600208319Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.677977819Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.755653333Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.831990403Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.910100683Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:42.986318997Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.062290134Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.139172788Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.215866443Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.291792778Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.367586244Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.443942833Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.520917457Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.5967275Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.689155106Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.765201029Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.844595668Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:43.926954627Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.002687707Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.078627864Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.157674202Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.239295183Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.315075814Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.390522355Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.467343213Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.549805277Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.626160999Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.701398253Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.78276745Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.858206342Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:44.935823866Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.021451696Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.096938236Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.172375174Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.257647055Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.334868115Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.410366719Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.486748712Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.56230351Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.641719681Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.729125295Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.80447103Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.881241356Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:45.959576052Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.038477485Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.115288098Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.191724394Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.276311098Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.352862406Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.434344114Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.523672731Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.603687927Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.686686836Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.762660718Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.845002773Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:46.920476894Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.009692324Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.086305104Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.162245222Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.243319682Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.319497088Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.395251664Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.472484207Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.552214176Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.629101653Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.704511578Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.781226281Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.858580941Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:47.934010258Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:48.010448728Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:48:48.089568595Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.166529416Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.242567231Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.318585781Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.394433926Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.470499518Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.548025317Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.624197632Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.704230168Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.78538178Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.861973597Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:48.937551045Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:49.013388213Z", "value": 1006.7},
{"timestamp": "2024-03-23T04:48:49.09083084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.16727977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.243518485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.319994968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.396743075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.472716214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.557940147Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.638912903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.717084641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.793081748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.869028774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:49.945002169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.031126034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.107464078Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.18565383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.269764861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.345956852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.421967014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.506867094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.583587679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.659660434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.738851787Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.815015521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.890922543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:50.966739515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.043182041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.119103814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.195925935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.284069126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.360000594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.436091876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.521002578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.597261802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.674537282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.757373645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.837694151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.913496144Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:51.998766314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.074829689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.151973611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.228683822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.306178347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.385219546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.46655061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.542685411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.62049393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.696372371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.772278141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.849062883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:52.926861834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.002601135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.079791616Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.155899886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.231954106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.307409747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.386124885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.465658545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.542922309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.619372926Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.695448523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.772024296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.847536547Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:53.924305606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.001192301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.079367356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.156264833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.232715096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.309006346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.385167895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.462000987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.54066268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.616784325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.713520295Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.789454125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.865054345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:54.94083985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.026608588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.107530672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.182937283Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.267634561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.344268379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.420099068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.504739351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.581713405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.660678818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.738088342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.814111773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.890339114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:55.96833688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.044776996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.120951501Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.202749835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.283981943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.359772948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.435922077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.521172265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.597468567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.675831239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.761516257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.83755415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.913381605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:56.998193891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.075266088Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.151422639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.228252587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.305215788Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.381407956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.457505209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.537992554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.6138802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.689953036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.766725863Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.843172407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.919658344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:57.998141562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.075042422Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.152525798Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.229673066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.30651562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.382308125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.458347166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.534412448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.610502114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.686131126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.761947056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.837652646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.915140917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:58.991339547Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.067679588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.143436154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.219182703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.295586969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.372091879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.449521746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.526142051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.602122592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.678588908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.769274495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.845557318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:48:59.925061203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.010577537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.087854981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.164936003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.247450638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.323701041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.40120246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.479750793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.555949802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.631961414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.707990434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.786018238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.863223392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:00.939282557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.028320024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.104313489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.180103011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.264143389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.340103349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.41598817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.500744666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.577031901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.65255079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.728502398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.804436757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.880525617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:01.957684207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.03780257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.114002088Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.189889851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.275809262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.351890983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.428054755Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.514352835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.590453277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.66752191Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.743762708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.819407936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.895560988Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:02.971575955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.047053016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.122485627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.200511632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.277033493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.354276689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.430167011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.507497794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.583628699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.659805269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.752134642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.836449551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.912208156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:03.988314676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.06444734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.140462975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.217514483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.295707051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.372330609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.448982616Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.525659393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.602582256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.678556674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.762733785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.839486627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:04.915943076Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.001299841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.078205486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.159303808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.236322097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.312733263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.389925381Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.469804689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.545812801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.622446662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.698081578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.781278464Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.857150284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:05.936245087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.021674458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.0980469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.173975872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.258925451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.334763028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.410175151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.490170813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.566322736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.642377567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.718533395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.794290745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.870668211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:06.946371448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.035443781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.111273931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.187325561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.271837587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.347459859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.422844204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.507879926Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.588247437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.664181463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.740373001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.816504249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.892627977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:07.968708504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.045854855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.125639369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.201735926Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.277877828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.354209689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.42961144Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.505672667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.582138324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.659948087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.735965922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.812316279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.889047576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:08.966911517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.04360758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.120249912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.196995447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.274442861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.350314992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.428236469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.504390082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.584347303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.661708281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.740229553Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.816867757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.892903222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:09.969258953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.045787488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.122735172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.201355388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.283141721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.359600237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.436492751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.522793275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.599170956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.674890857Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.759141172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.836208891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.911873782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:10.990701077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.066664408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.142658011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.220219376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.303945127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.379587264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.455903117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.537868685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.613943379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.690142173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.774131037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.8527909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:11.928692405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.015879193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.092651667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.169157156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.252812536Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.329168676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.406916573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.483611732Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.561405582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.63750853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.715255979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.791740508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.867421267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:12.947879393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.02463609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.100626393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.176897024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.253023171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.329595125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.408276744Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.485536431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.574871507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.650180157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.727346113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.802898674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.879692266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:13.955789772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.038636323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.114679521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.190647869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.26740341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.343371278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.422089313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.498078109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.584141112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.659891309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.736692323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.812465689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.889564729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:14.96538408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.040807258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.117576653Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.194573224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.278838823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.354773216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.430245866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.516097339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.592721642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.669725701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.75291533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.82851784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.904487498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:15.981246429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.0577826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.133629532Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.211773336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.290554408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.366886283Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.442876868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.527854551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.603359073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.680772806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.766568275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.842382406Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:16.91918332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.005752926Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.083642256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.158869742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.235559994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.316208931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.392647144Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.468874534Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.545185286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.623709068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.700018541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.775937025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.858305792Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:17.934244212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.01104346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.086601931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.162519965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.239643093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.315694251Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.393983527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.471233475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.54742035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.623962915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.704214141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.780369943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.858161412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:18.935532867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.012279823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.088339235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.164875463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.242072031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.317844874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.393673463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.471646824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.548558039Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.625879507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.702132109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.784361155Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.860091213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:19.935633009Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.022482872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.098280066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.174253521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.258102776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.334258701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.41077595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.487833407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.566007572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.641640089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.71819753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.794680666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.870624649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:20.948693882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.033773286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.112604045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.18823096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.274005232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.350235622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.426044238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.511293822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.588373198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.664312251Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.746774836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.822875269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.898696462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:21.975261678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.051527971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.128725365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.20459046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.285859982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.361900123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.437707841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.523341627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.599059454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.678752638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.754802476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.831285511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.907286227Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:22.984382498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.060414157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.136331509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.212386465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.288260135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.364386389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.440453825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.517603951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.59350671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.670534656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.74695644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.822362671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.898667203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:23.975128795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.050847515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.126831395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.202650821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.278606027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.3547638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.430835747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.506875116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.586946291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.662477292Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.761597799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.839998362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:24.916324364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.003586484Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.079640604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.156141522Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.237891883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.313767213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.389649391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.46606509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.543225068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.619654848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.696027377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.780157525Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.855593865Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:25.932785364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.018073628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.094173059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.170360909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.25315434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.328997603Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.404997639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.482641982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.560212851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.636384284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.712208571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:26.964468475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.049784608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.127461238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.204085644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.285931012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.362418805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.440007496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.525830492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.601601526Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.677551063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.754734781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.83320734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.909551097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:27.986315922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.062541849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.138047594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.21433285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.293613944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.373404558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.449095012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.525041026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.602261767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.679419403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.755173507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.832052094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.908906008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:28.985649711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.061775345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.137426404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.213779245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.290022898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.372634557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.448302352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.524990307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.601012098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.677064001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.761334432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.838746986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:29.920368982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.004469712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.08163432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.157643595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.234159415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.310251669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.386223984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.462830462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.539451885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.615570861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.691546855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.776377942Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.852906081Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:30.928976671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.020699427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.097263438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.173283912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.256744362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.33207915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.408901089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.485432235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.564965651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.642369208Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.718366225Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.796871512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.878339068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:31.954215537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.037501804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.11446061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.192262705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.277631083Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.353703909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.429922819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.520236311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.597782302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.673954619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.752164983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.828698207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.905167429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:32.981316417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.057396506Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.135158662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.211311904Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.287567773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.363275433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.439804527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.517996712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.594190532Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.67239315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.749805791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.825528715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.901200663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:33.977124042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.052646799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.12889265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.205209095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.281478339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.357603898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.435251232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.51216648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.588029279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.66376833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.755822127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.832044105Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.908382887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:34.985086256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.061833913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.137910413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.215666676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.293036016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.368953311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.445575555Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.532165469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.608702494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.685971799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.769822235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.847306011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:35.923379982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.008131662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.090861742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.166568916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.249427479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.325538922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.407395758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.484276633Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.560448365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.636237526Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.712636594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.788174195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.864271557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:36.941706049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.031075981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.107221054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.183724667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.26942786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.345792237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.421772025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.508585269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.58444195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.66060456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.736941447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.817936111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.89361381Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:37.969650273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.046525192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.122826556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.198794406Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.27479957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.350756347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.428776485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.504980118Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.584383307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.660170703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.736304735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.812384332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.888557469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:38.980718715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.057623617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.136644519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.212855511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.289192906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.36527455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.440851378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.522229793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.598388719Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.67438156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.757581471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.834339456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.910488558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:39.986587834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.064028878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.140091671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.217930871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.293688438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.369529241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.445421884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.531996042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.608382525Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.687098647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.772677222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.849825968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:40.92583516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.027106121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.102433658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.178053971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.261010799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.340620163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.416644169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.501150964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.578320445Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.654550473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.730881112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.807235752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.885544757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:41.961871332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.038519132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.114314617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.189904847Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.273805957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.350541151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.427789161Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.513856994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.600136769Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.676891739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.758883767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.835493037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.912329258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:42.990398924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.066147046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.141766267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.21750434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.294185354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.373219401Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.449764859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.525532308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.602269836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.678446323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.766376867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.842069754Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.918158366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:43.995258721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.070836243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.146508968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.221997112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.297568074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.37334013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.449003254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.525714219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.601367296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.677402976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.760401046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.836415701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.912282832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:44.988808256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.065426768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.14138302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.217400009Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.292975129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.368394053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.444195771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.532807132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.608129284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.683474285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.768609314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.84474618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:45.920312723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.004204131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.079767696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.156282235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.232730052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.308767648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.384175785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.461641617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.539746893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.61536198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.691444122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.776040092Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.854130519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:46.930402459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.016919512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.094802443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.170636639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.255391172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.331664358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.407407639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.483775611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.560050173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.635824431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.71142678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.792398221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.868248514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:47.943749195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.020896263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.098302985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.174381955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.250471517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.327471058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.403617486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.479936175Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.556638779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.633319783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.708749357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.786410647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.865940282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:48.941923952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.018352692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.094926875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.172171318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.249072263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.325156638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.402553246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.478284907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.554276352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.630348183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.706470992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.785900974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.861598906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:49.94112073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.029544331Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.10542249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.181759768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.265233007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.341258403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.417358969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.50616258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.582686711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.658866224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.738365934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.814897201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.890459639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:50.966146304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.042592352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.11863381Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.194522272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.278295518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.354635738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.430442853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.5151568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.598238058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.674402432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.760299999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.836187181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.912824402Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:51.99402941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.069826955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.148026781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.223912105Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.299398024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.375507451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.45152161Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.534831416Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.611158962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.687456426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.764031595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.841774703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.917814335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:52.994243323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.069993121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.146108466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.224937397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.301021157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.377176759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.453366986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.529472026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.605902229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.68361023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.759805193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.835285126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.910931497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:53.987311585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.06287808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.138341179Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.217551112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.293789306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.369791013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.446128347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.522043875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.598639777Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.67511209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.760830766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.836903131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:54.914515991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.000751962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.091870992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.168057247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.251976121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.338022164Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.413754069Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.49408029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.570218703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.64994753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.728312187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.805901685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.887833939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:55.963974976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.042683931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.11860848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.195773931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.280064462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.356054613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.435352065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.521838087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.599415102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.675230048Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.758814477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.835588748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.91258677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:56.990682617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.066906533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.143247221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.219945712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.296141019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.371885176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.448191303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.537976783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.614265597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.690488873Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.767477037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.844388878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.920543832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:57.997667295Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.075738338Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.155100203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.231246291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.308236756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.384095955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.46126153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.538062678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.617985232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.693980339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.769883668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.846649294Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:58.922681459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.001628592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.083129272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.162380956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.238385278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.314473986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.390059542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.466209212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.541697774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.619010231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.695402565Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.779167954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.8551837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:49:59.931624962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.017424429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.093336074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.181330869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.280388143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.357723255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.434427212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.521858085Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.598457463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.673977032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.760879634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.837536197Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.915240376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:00.999618806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.075625812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.151419243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.237949319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.314092073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.397028473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.473515653Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.551481374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.627138673Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.711041342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.7898428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.873238414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:01.967197483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.069692329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.145454878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.222076364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.299301517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.382773995Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.458873481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.540975837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.618162205Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.695107605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.777604917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.854587054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:02.931837776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.010808293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.091942138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.182281989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.258115418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.335629985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.411436533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.487215432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.567350239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.649660791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.725219971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.80159668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.878031727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:03.956682137Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.038335773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.121358953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.217082836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.303428644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.393705003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.519441057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.596297779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.671879806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.761824987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.841375614Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:04.918932421Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.032412424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.129822852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.211889457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.292270315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.369845072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.445208339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.533303477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.615343905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.696416432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.780195889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.856615187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:05.942061446Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.028417556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.105578763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.212292093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.325548404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.438734602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.524385089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.600950469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.676871351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.759658455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.835905107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.911904551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:06.989020316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.064755814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.140980127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.21781265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.316311618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.398917499Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.475349274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.551700727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.629090482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.706699413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.782835339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.860771959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:07.936561379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.014957469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.092578333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.17569162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.259753318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.335747766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.412390074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.48893433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.568093033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.643570185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.720106762Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.797655752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.873432529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:08.949501092Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.027446702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.106451158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.182348225Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.258099752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.337960746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.440811392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.517050869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.59288899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.668522113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.751966351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.827761783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.909865693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:09.988852709Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.072332435Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.151704932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.23340966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.310759921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.38721409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.514875527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.597619454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.674049591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.757972146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.833732983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.909320471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:10.987065079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.085080407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.160842522Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.241025762Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.336826463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.434224172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.523541286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.59933377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.681685011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.77300369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.852988748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:11.929152187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.014497405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.091318879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.168886582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.253325468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.329913622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.405468433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.482301522Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.558118293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.641647647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.726115814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.804198381Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.880635266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:12.956176125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.031762488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.107591161Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.184635679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.261313786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.343135407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.423891684Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.500011502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.585645206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.661933253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.737665315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.815449503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.894820555Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:13.978872579Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.056164527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.131869706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.207847918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.283632301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.360444394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.439084541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.515269511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.590889889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.666591868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.750140867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.827353228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.904555349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:14.982740571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.05921502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.134546907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.209988013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.286660676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.36218012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.437602121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.526220102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.603945308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.679387182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.763372544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.838774961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.914626575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:15.999631775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.075589855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.151539902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.228837606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.304320983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.380056432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.455827114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.541064319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.616968029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.693615761Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.776754056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.852110005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:16.927673929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.01230206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.090317287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.166881399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.251832801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.327080938Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.402711294Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.480431152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.556227273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.632897116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.70833057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.791931724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.868287925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:17.944218706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.019951913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.09587658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.183845382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.260479958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.33804205Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.416063259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.49230608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.567891952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.644829737Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.721029676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.800790106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.876927035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:18.952463338Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.028207743Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.106493631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.184034472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.263796979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.376279503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.453983805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.551939207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.63464865Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.710528514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.792532048Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.0321551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.869477735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:19.945235803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.109492125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.185473014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.270002253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.346538103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.432471256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.518231636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.59544885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.671473708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.754641563Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.832154689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:20.908818414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.032396273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.10986738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.188638782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.275262354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.352384843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.436603639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.521843362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.607858628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.691124884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.775524389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.85070058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:21.927566741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.014053669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.090009721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.169550456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.25517678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.330555311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.408997774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.485669559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.562956147Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.639499289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.717033884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.793123444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.869566167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:22.945843701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.022093874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.098199753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.174399202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.250356117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.328998199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.407484917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.483564395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.559259221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.634857917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.710823888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.79093827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.868123349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:23.944224748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.021511653Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.101016447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.178568511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.254714229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.333366198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.411847538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.487554619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.564833587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.64039564Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.716266342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.791844203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.880599864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:24.958077174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.038455337Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.113904488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.189596655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.273476201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.349125807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.429102005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.516132748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.592305249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.668250128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.751653468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.829362398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.905293004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:25.989689846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.065693636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.141572335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.217524124Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.293030779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.368723712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.445499941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.537837432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.615495223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.692533892Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.776965677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.852806806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:26.929813186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.015279849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.09111608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.166940407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.249420516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.324824895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.400105398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.477147073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.55309742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.629349215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.705591475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.781569535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.859624584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:27.935380685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.011310711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.094230894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.170595204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.247644493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.340111455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.41638277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.493005327Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.568625358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.646804057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.722423128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.798254718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.874794296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:28.950455193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.028266936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.103942775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.193577267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.269242514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.345795723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.421877142Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.498019971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.573677633Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.651181559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.738618866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.831542639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.907538328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:29.984592063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.06015561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.135760021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.211677369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.289028648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.388483332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.477874903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:30.827153261Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:31.192791586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:31.847094561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:31.946176208Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.130612885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.292663524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.37757355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.456537449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.550696932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.655996648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.734625849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.832970543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:32.940069032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.139691881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.242945102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.319284313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.400777501Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.510073396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.621795859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.705224047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.822583508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.898535188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:33.979286626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.056081369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.132295711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.317119877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.394423019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.472408133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.604499513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.680833699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:34.936181479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.040841202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.176222244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.546957096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.633854471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.729957364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.819232089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.894833067Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:35.977246821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:36.120215924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:36.384757147Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:36.627932493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:36.711456006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:36.78910213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.140349292Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.441916781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.536659534Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.613021491Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.688913258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.764812321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.910508508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:37.99074725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.06806245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.151468675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.228259219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.304311373Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.388034856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.477415497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.553480387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.641241013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.718430352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.794477418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.870718505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:38.946396344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.024602544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.10151645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.177256272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.258188696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.335190316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.410730004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.487987184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.564412083Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.639905082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.715695019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.793164012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.868764471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:39.944265247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.029843246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.105759008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.18480523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.268818445Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.346867038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.422451751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.507718763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.585915712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.66455821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.749876264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.825955263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.901969332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:40.978508985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.054796917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.130315513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.206456464Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.287202702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.362705779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.441588314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.527937212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.604026737Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.6903845Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.775893565Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.857049991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:41.935393503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.020174835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.097172801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.172962284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.256097038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.331754965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.407255991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.484185315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.560977804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.742947355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.822382609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.89975153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:42.976471024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.052774825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.130303877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.205893448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.284331999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.360556117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.438418362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.517783596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.594023939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.675561908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.752859561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.828427212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.904123186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:43.985263288Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.06375483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.145851022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.2220144Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.298527837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.37689816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.453007808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.530670846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.606346626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.681673308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.776333835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.851659269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:44.93311749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.021801618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.097206764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.185406652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.276784617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.380225494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.456028188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.538200316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.614607828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.690010254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.774333805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.854572596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:45.93050051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.015017442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.092211183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.167892528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.249844039Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.325612106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.401506833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.481317898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.559755451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.646389404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.721716818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.797671003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.874921417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:46.951479395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.03959291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.114735197Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.190169717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.274186055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.354177539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.431690263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.517491901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.593614249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.669337097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.746238156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.822640927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.898325054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:47.975481256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.052128802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.130354441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.207339981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.283854818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.359161556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.434882482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.511157473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.587739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.775056906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:48.919189809Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.061983793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.140730693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.217949773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.293645417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.369786578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.621622742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.697145068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.782950798Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.85850407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:49.984207314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.059833514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.158791241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.240665206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.341775412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.429820757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.534667391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.635625688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.712925313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.790930878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:50.939562625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.038318458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.119498993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.232838096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.308173725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.413394864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.50051298Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.897230559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:51.973830738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.064218068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.139990637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.21598126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.30040128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.430492482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.62963993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.887983273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:52.965002278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.061904355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.15057224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.226607087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.302569259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.381698788Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.486626825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.562874318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.641132621Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.864133556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:53.940980555Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.073997117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.176957543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.260824455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.336631837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.413503282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.489240582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.613193169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:54.897295519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:55.034390694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:55.132941325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:55.208644511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:55.310249087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:55.400995812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:55.714035698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:56.196811666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:56.889435399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:57.435930443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:57.729720126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:57.823624602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:58.37686127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:58.461102041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:58.547531196Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:58.690391485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:58.790212803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:59.349235706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:59.428227107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:59.503800074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:50:59.781167029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:00.192622717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:00.293484924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:00.57211463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:00.647981267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:00.724248812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:00.993381827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.233288426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.330648162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.407294596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.485946496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.56166852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.637025093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.718836092Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.795838345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:01.871789367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.029860997Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.162279244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.238868363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.314515151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.390862631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.539254459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.78022505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.856252713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:02.942347002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.023353976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.113534268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.189162046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.303907238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.544580919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.633985989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:03.93200785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.060018895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.146807215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.223478989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.302234311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.466792965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.549965118Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.626730239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.717222634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.793456763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:04.950926382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.052412468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.131457237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.208096816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.298914115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.3845328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.468101698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.55087691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.63834752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.740730496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.828069358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:05.92003677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.012129497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.104493814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.186439656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.330731417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.51027539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.586555054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.662350959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.739520855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.820352073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.901826606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:06.979758124Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.068964749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.144638665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.230628461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.308319971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.386807472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.760581784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.836550813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:07.923961513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.014115045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.091166055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.168093029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.243830689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.319820132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.44812794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.556373989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.632290278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.708207431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:08.785571858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.192450595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.277297571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.398228972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.542574101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.628323502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.706717301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.789332852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:09.865077679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:10.396182298Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:10.472026294Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:10.550893288Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:10.721628193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:10.935583824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:11.060702765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:11.15290454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:11.229250692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:11.383784106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:11.534392031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:11.941228024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.042124542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.120709157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.209324842Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.346046895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.422074285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.512468549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.589000497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.666166351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.74258956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.81923108Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:12.894497968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:13.229047432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:13.710628358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:13.806477176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:13.936301845Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:14.334439676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:14.509854187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:14.587060839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:14.774366154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:14.886795123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:14.9675397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.082337535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.181507468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.278694368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.370037358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.451549635Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.539815801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.615684301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.71495366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.80819296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.888719961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:15.979126027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:16.064016448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:16.141709126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:16.310340492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:16.445894372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:16.672240695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:17.606468717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:17.778346924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:17.90109026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:18.020187668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:18.123413293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:18.282074128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:18.36114153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:18.694635341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.229281143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.31644311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.464629019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.609346831Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.685432418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.77068345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:19.847156665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:20.363252645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:20.488484587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:20.672022602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:20.770905188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:20.846879187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:20.972756011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:21.143068623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:21.465955295Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:22.328844683Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:22.405631886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:22.526278124Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:22.654090775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:22.749615629Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:22.977304136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.110690766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.219791235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.30957858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.402814119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.479911953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.555772856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.650488693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:23.782943808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:24.286416922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:24.450313245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:24.73847648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:25.102542342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:25.857993422Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:25.966612304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:26.044104193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:26.124599301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:26.212758019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:26.371077377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:26.804209339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:26.88670204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:27.653108663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:28.226157718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:28.952740989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:29.120495836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:29.442538651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:29.955528679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:30.454709028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:30.552736656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:30.688989682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:30.794795033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:30.872115934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:30.95007058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:31.034784136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:31.246848831Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:31.536541601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:31.864177137Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:31.940988101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.030406972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.111803024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.187708009Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.273860962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.349653272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.426197347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.665996643Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.742437771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.818326916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.893838226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:32.970113749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.045797799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.122079977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.202375036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.282640782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.380173766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.456406855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.53265668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.609086574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.704865589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.797199098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:33.939917801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.046168822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.122208399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.199107585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.277130323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.353217517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.429364682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.505142108Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.582021966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.660135234Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.738292503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.813718623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.890685075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:34.970047274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.046084578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.122056473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.198323255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.281505016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.357642482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.434000723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.520150311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.596500104Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.672410684Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.764455414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.847093607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:35.923302628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.008282583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.086029373Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.162216888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.239532946Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.315101499Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.391938856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.468017344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.54513458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.62185875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.697667118Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.782265748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.858129926Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:36.935046133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.026870054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.104873138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.182685336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.268151989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.345901114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.421703688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.506830012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.585693152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.699393493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.775183427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.852184082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:37.928346123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.004062134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.087489049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.163579053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.242254154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.318361183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.394127339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.469685264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.545967114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.624938192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.701286507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.786901899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.862554931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:38.939097589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.01486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.090658667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.168083459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.250025562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.340102357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.421156435Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.497559918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.576015748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.652266331Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.728575508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.804408672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.884209403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:39.960773019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.040335791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.116196409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.191738332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.275980817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.353060254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.431288523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.516159634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.591718965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.667597856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.750008611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.825484931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.901539955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:40.978029296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.0541312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.129759843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.205271971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.286543172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.362490063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.443232545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.533503934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.612039282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.688838037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.773892896Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.849703496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:41.925349387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.011455443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.104646175Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.180110524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.263946786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.340352601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.416074973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.500272014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.578268625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.665937347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.772202652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.847972002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:42.923871658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.000009018Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.091648377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.180611917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.265256328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.345229089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.444368145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.523935679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.618856922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.700347997Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.776938967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.861291307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:43.943975599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.042471181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.118086699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.197238635Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.285167136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.362602225Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.441128896Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.520430884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.612457708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.69037489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.789363732Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.86521596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:44.942863759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.033768119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.111146596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.186313524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.270440093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.350279599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.427197519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.514401327Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.601586093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.686766708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.771004993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.847326705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:45.922957069Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.011617589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.116027442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.194380505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.279279222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.357789985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.4345511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.522554992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.598573973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.685889302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.771355811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.8474715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:46.924013472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.009133795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.097620003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.175687488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.253398259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.334147323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.410085757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.486243973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.562629108Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.648181761Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.725992056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.805144563Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.881159031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:47.957190044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.034177178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.110195581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.187970033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.263715948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.342599742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.418298584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.494857098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.571368442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.647170583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.722862992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.79986475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.878135856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:48.954036879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.035715471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.126010652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.203194942Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.278835093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.358547324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.442453337Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.517955019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.608453151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.684253274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.773213251Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.848886394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:49.924887931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.028749122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.106444912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.182521489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.265414287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.341423695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.418025342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.508908571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.606897693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.686047475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.771307923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.846944264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:50.92245289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.007354384Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.082760317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.160699184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.236917876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.312677674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.388305054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.463823374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.540271736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.61623122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.692800609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.776685433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.852340877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:51.928210855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.013209502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.088854608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.165218582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.250626295Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.32645659Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.40186601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.479800523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.556325814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.633734713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.709532303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.787970158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.864162608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:52.940957346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.01663858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.092419305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.167758513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.245282069Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.322688919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.398660528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.475092726Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.55057533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.632933165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.708647903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.784458868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.861811732Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:53.93735037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.013530817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.089014347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.165405935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.243774217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.321041477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.398494726Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.47431465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.550310131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.626052068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.702784241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.785148442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.860824842Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:54.937371026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.024730437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.10231188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.177913748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.30269589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.425028651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.581670586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.65814595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.733935632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.811830811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.892325871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:55.96824794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.045131699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.120651515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.197823697Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.281968712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.357891388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.435642658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.520432427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.596895757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.672488887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.760395382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.836294345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.911935253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:56.98862211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.064359243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.139961332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.216669948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.294144056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.369863493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.447823695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.533825304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.61020655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.685929635Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.761652303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.841327209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.917403935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:57.993546679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.069377669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.145483003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.231723272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.30726539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.385004785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.461233034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.537600934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.613450677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.69057543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.766391924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.845594815Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.921932827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:58.997680198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.073546964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.149182875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.224940613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.304812385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.38196613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.458161928Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.534133721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.61058447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.686458724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.770786458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.846366688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:51:59.924840661Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.010128838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.087417113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.164640267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.247320818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.326031885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.401629393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.480954364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.55741212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.633647662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.709951302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.786745067Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.864289958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:00.942320365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.054214617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.131524843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.206739524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.28791968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.366366706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.443711717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.529763656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.610465559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.686447301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.769965634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.845925006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:01.922278918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.007699512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.084457401Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.165580114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.248651521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.324476265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.401033061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.486462389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.562722728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.638583313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.717517774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.795152136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.872424663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:02.949989999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.027868686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.10360869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.179673823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.259162634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.334604005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.410093058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.485765636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.561150206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.636776318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.712787274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.795749972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.871315411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:03.94747917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.024077373Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.099780703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.175224985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.25064037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.32885996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.404651356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.481164755Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.557500678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.641768147Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.717887103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.796736599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.875902903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:04.951724956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.036612665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.112337209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.188423715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.272196897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.347887392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.424280435Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.508151859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.583729135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.659166344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.735914276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.811639076Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.886927992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:05.965699052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.041459373Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.118730422Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.194100267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.278401557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.353713833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.428988059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.516063186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.591913684Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.66820093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.752054368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.828367119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.903621057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:06.979582534Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.056031736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.131494414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.207217899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.287673962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.363073534Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.438703865Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.524172449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.604523358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.680350238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.756549896Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.832057631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.907416882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:07.983774785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.059148244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.135948493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.211644808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.287266657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.362546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.438617429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.514275631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.58980103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.665741895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.741023351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.816468043Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.891992961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:08.967502007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.04284276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.118484127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.194146392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.269743663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.347023636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.422819728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.498149951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.574876501Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.65428146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.730453626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.805660998Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.882534272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:09.957977747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.038760535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.115152066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.192823824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.277849991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.353180885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.42854682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.513798529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.59011777Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.665884068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.752561481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.82787487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.903334888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:10.980044476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.055787668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.135957797Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.211676476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.307221041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.385858008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.463415937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.541870019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.617843489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.693338034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.781057297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.859780763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:11.93515204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.019976024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.095398309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.170866324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.253734765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.329396417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.405288475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.481021553Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.556593219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.632116275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.707617187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.783821158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.86043922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:12.938876884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.016640001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.09225333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.168923392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.245371944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.321388612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.397761386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.478401957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.554183163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.629708041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.706397752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.782054314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.857656187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:13.933192266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.009723284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.086907695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.162588033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.238789408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.320006185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.395646201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.471688757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.550949864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.633567319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.709171462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.787547105Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.862865545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:14.938246098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.023525322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.104590157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.180564037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.264496662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.341092223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.416778575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.502138855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.580186136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.658493071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.734751727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.810566883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.886491097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:15.962064519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.040134231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.115542558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.195777321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.279292493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.354818231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.430101435Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.528557174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.604305063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.679697773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.76485987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.840462539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:16.915987989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.000934016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.076424712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.15196981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.228123564Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.308870179Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.384176774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.459593099Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.538812409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.614283776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.68990574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.765778494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.844781958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.920834589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:17.996604172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.072095315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.147513431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.223492555Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.299121013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.375777756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.451350916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.526756712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.602040105Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.677578033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.753086968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.829102285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.908349817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:18.984268491Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.060849326Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.136797728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.214831434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.29523522Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.376541336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.456114251Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.531558927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.609200207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.684615922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.768152721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.843709784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:19.918861492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.004453867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.081253907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.156795927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.232446367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.307883329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.383563178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.460650233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.538485468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.613788378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.690095316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.773512143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.849026483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:20.932217096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.020403588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.096802847Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.17262577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.255631704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.333741761Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.409329958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.486088362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.571846723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.648897775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.72441893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.800624552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.876213228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:21.951606668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.035512946Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.113039306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.19598194Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.279217895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.355656417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.431201635Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.515632183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.591173657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.667881594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.743303801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.818604692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.894307803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:22.970031265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.048282796Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.124691044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.200532845Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.277880542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.353342204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.428766906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.504404221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.579990718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.655856936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.734296119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.810113855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.885809283Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:23.962456514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.037945216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.115598713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.192436123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.270288696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.34583724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.421264403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.499727202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.577344313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.653216993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.729403633Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.807502838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.884646176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:24.960080284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.038308995Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.11449349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.189855691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.273588358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.350115455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.425474615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.510661274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.586530336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.670245339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.753216002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.829398001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.906919876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:25.983176597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.059056731Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.134830813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.210426491Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.287732839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.363261634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.441804976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.527821831Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.604302077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.679773943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.765494535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.84109562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:26.916911592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.002485875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.078344855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.153758222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.229558992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.304925573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.380343869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.457196059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.541777354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.617514122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.693197864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.768788996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.844666984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.92046737Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:27.996074886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.074010976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.149781408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.225654306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.304011239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.418004399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.493898418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.56930996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.647509417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.724506825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.800271785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.875913572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:28.951625794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.027525957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.103166623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.18058545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.256940311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.335792457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.411368481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.486946362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.562392399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.638487606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.715690651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.791099087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.866292765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:29.941659536Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.028014827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.104506587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.181920004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.269173014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.34541312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.421004471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.505808008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.581965646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.657709514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.758176993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.83387814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.910935803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:30.987571791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.065384033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.142004115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.226647358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.303409587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.378759907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.454122323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.537552829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.613170036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.688776938Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.774618485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.853278558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:31.928861972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.015496084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.094023768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.169708943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.25215414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.327685199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.403986071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.481035731Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.557500256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.633330811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.710212595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.786072783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.861873833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:32.947686545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.0248652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.101372572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.17719007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.253428443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.332778675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.408502442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.485171226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.562037264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.637611587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.713458621Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.789011695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.865215059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:33.941357653Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.025766742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.101455562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.177064093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.252829971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.328948019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.404833581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.480323837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.560892308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.636360035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.711857554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.789471867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.865091565Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:34.940685471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.025758544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.101500676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.176953745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.260165871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.336514708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.412260968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.489466852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.565029844Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.641622655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.720015163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.795841586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.871270206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:35.948186322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.034490338Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.109751272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.188391145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.272054289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.348909634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.424484145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.508544451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.585067851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.660518487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.740363608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.816059658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.891649657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:36.969379201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.045271352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.120799588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.198040894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.282531386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.363421462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.43923473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.523932268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.599621116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.675474577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.751419976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.8296167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.905197065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:37.981070814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.056795822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.132382554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.208134763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.285342883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.368124176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.443643386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.519058241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.594718992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.670953613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.746607003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.822145862Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.900378873Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:38.975869954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.05155352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.127367617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.202847785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.278376786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.359958269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.440626064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.515980405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.592127438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.669415367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.752362967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.827716667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.903426921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:39.982335373Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.058065306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.133847273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.209246637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.287832967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.364278983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.439557768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.527527325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.603317132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.679314912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.762658329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.837866552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.913189306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:40.990155464Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.066673674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.142179119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.218043039Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.293898542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.369557815Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.444845943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.530747763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.606582402Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.682157449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.766150802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.84224836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:41.917966099Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.004232185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.081648688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.159265837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.23571537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.311254864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.386607696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.463593692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.540506342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.621911944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.697414252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.773061396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.849008932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:42.926432252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.004882959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.084721957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.164431705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.239986717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.334733538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.421485618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.497365855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.574041441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.649798314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.725668023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.802003024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.877954911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:43.953483746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.029435184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.10560154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.181361324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.25755392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.333194213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.410587705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.48601788Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.563960219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.640234353Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.716694028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.794255012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.869930666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:44.951444588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.035325677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.11103941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.193387337Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.276744091Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.354254224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.429974134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.514883313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.591780982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.667339736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.751421437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.826581332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.904742203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:45.981456283Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.060386357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.154840526Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.230370029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.306646144Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.389214971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.469485017Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.548565783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.634263718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.712438828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.790055267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.865582978Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:46.940903259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.027238875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.226150354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.302266656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.378827417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.454015502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.542220766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.618548433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.696775415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.77292951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.848426051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:47.924025698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.000276948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.077001936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.152436298Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.233540667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.309291293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.384877211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.460407032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.536181307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.613284065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.688561335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.766051272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.84365814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.919384861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:48.994940667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.070817151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.146325114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.222057146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.301093715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.386266671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.46193627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.537407655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.612937858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.688733284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.773193485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.852230182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:49.928593303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.013550029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.089933822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.165663037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.248275539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.323700266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.402251284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.478050581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.557763966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.633303352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.708878835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.788112079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.863545862Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:50.941336028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.027287051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.103562871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.179205202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.262250418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.337930479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.414001782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.493382772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.569006799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.644607049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.720421449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.806842979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.882293465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:51.960569723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.039968409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.115332876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.194737706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.27963417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.355215122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.432020619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.517383751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.593848439Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.669425103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.744915589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.824727022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.900436074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:52.976113605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.054325826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.129887576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.207226174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.282566447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.35914624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.434656693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.510502899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.590052915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.666256187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.74621703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.821858975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.897494263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:53.97328578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.048717286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.125190963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.201337528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.277297271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.354601723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.430069517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.505440765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.581099701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.658356535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.734556189Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.811546904Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:52:54.887117933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.101367063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.177911447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.271634139Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.349301657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.427275134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.518394846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.596382724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.672126607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.755663431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.832770262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.908534561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:05.985331016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.070394151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.146141553Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.222560492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.300117509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.376887018Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.453509354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.538208352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.614710301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.690183072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.775044793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.852053284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:06.927632681Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.013769732Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.089261766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.168136832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.250679291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.326257375Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.4033859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.480550585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.556508487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.632534615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.711749562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.787733417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.863984798Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:07.939467807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.015302346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.090885581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.166779863Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.24411524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.31966449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.395565429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.471493056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.547132549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.626054239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.702014955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.780954374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.856907059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:08.932366066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.009092883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.085277188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.16120667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.236646924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.31645238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.400571549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.475978138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.551608796Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.627250431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.705589001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.786520631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.862662631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:09.938413452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.028436905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.105325099Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.181451801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.263969967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.339308969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.417736403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.502218173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.578263017Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.653420061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.729555788Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.804936999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.880309825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:10.958726155Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.039834044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.116372979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.192347612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.277444628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.353501152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.42952769Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.51569107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.591139609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.666818138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.748636476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.83264828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.908004433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:11.984786447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.0632686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.138470956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.214219981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.291492951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.367023155Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.443440518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.529580184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.606344276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.682314876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.757665843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.833218319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.909259513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:12.985126397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.06102061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.139600972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.215148935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.290563167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.36716255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.450117427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.525676174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.601369357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.676923304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.753663138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.830834664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.907386557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:13.982709106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.058165418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.135129161Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.212436689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.288277682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.367468427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.442899842Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.519811999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.596570649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.672811556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.756322799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.831974667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.908215639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:14.984269566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.059662195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.135116776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.212341613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.28923876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.364713407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.442368302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.532222877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.607944602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.683971263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.769849606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.850419457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:15.927770281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.013093345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.088524245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.16399361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.241513365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.321306267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.399596921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.476277582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.561865548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.637577575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.713254881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.789264357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.867403391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:16.943044057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.028177354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.103800994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.179280854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.263232295Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.33865497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.41965411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.504290305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.579728756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.655245353Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.730536568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.806017324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.881550913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:17.960785623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.038810189Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.116316021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.191832265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.267138423Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.344868676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.420366071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.498536688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.57461573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.650236553Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.728038968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.803742609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.879272485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:18.954593459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.032222269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.108074201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.183760271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.259273409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.334683729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.413386903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.488767333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.565461686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.641302705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.717536662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.793678361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.869223372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:19.94595171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.033515594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.110268123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.186113301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.270239878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.346882901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.424148115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.508918038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.584506376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.664385515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.744600791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.822454821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.898028343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:20.976984706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.056544603Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.132698588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.212592349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.290132738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.366651852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.442129018Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.528268895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.603547016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.678665102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.7628864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.838234188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.913513909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:21.99046577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.066147133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.142215866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.218613311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.295139208Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.370826235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.446496109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.532408042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.607860215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.684266845Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.75988923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.837037607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.912462643Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:22.988613554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.063988763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.139442183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.214887218Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.290678694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.369556363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.445472962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.520983503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.597084588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.675051128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.750721993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.826101587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.902314354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:23.977546456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.052916096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.128473517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.206202835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.283008608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.359777324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.43706343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.513574796Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.590838661Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.666474644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.749970799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.826795133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.903082973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:24.982638098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.058788589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.134561694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.212870609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.291270087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.366835027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.44331343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.528490204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.604958399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.682568192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.765968951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.8429546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:25.918692696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.01465679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.092542461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.169659375Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.258037031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.353247887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.430814062Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.516808967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.596556542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.672649814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.75589284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.832437964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:26.908571589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.010269751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.087697808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.164777889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.244854911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.320331622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.396507935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.472133802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.548347236Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.624220917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.703656578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.781334434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.857867333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:27.937036427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.013336456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.089266809Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.16509988Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.244654551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.322525659Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.399710637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.482673589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.573747343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.65131281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.732494884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.8383071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:28.917808234Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.017336416Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.09406314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.190853969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.266676094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.343100859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.597040049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.679165986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.763443434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.841290156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:29.9173552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.002420412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.078702644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.160392824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.239925509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.318120718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.39400886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.469755622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.545584466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.625941907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.716431771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.793682348Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.869467607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:30.944845752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.031540061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.1075275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.183455001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.271181656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.349263805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.425207467Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.509517874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.585586755Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.664565791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.74193077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.824126241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.900405816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:31.977898766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.057819746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.136140556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.213270647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.289323047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.365501849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.441631403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.52686996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.603220511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.679603895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.755889612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.831991645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.908432086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:32.984084315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.06524283Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.141069078Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.216527029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.292679397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.369415813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.449713249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.526578724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.633753303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.710269905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.78613161Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.861621945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:33.937285853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.015887981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.091777334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.169252007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.245377814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.321163932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.398219907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.480113446Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.567344308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.652897654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.729467728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.806028394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.881783216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:34.959272577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.040305358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.116502494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.192590602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.276542978Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.35672492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.43615001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.5217319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.597555329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.681091182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.764827328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.840526499Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:35.916353928Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.001433085Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.077600042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.15558775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.233202361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.396796758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.472820863Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.548322811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.624207937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.702347073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.786188469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.862132508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:36.942063786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.027891793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.103628529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.180047204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.262846203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.341151838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.418157279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.50335122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.578804846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.656733127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.732462888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.808456111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.886932918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:37.965009908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.040766836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.121605016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.197615838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.273283836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.349296387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.4274472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.505154643Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.580823569Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.656410316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.732284943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.808784451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.884695751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:38.964468558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.039957095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.125376318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.202524641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.278337665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.361018163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.437203036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.519963856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.596389056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.671963322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.754666379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.83064456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.906687414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:39.98293213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.060359786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.136216651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.212485749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.289715641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.365507447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.441085488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.526884176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.605992964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.68401398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.768177618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.844197302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:40.920492226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.004580982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.081195944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.162394832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.23828824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.314591578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.390644638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.466840742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.54251776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.624492476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.70100206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.783691323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.860294317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:41.937013538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.022616699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.097986668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.173750343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.257340332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.332806175Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.408458296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.485237965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.561255823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.637287089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.71338114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.789626876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.866476531Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:42.942492309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.018072523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.093858118Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.169468444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.245100242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.329365191Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.409201705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.484949219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.560938307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.637911196Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.713455984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.789446384Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.891902071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:43.970092752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.045934027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.121518015Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.197174005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.273968072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.349775234Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.430309429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.506586363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.588293996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.66377171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.740871353Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.81634001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.891870909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:44.967638037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.043139495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.118734106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.194214954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.277404544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.352698891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.434372154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.520351672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.595658916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.670669704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.754780149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.830846901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.907337727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:45.983414174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.061292331Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.136510579Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.212227528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.290150326Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.365604996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.443441296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.528708729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.60838754Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.68360694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.767713096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.843901994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:46.919886437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.004991371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.0937211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.170155506Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.253044478Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.328757106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.405102325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.481542364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.557952513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.634031486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.709538701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.785997972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.861506562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:47.937456412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.015156994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.090200195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.167196247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.243151279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.319158761Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.39481625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.47145674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.547725509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.6228162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.701208607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.778096751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.853282004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:48.928542619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.015975513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.092783334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.170123777Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.248758237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.325021981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.402405112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.478227372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.55701214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.635209885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.711069362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.790051383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.867133163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:49.942543252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.028112897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.104369791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.180945893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.264969162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.34648635Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.423566753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.507756714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.584104042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.659783481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.73664311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.813008711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.890573222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:50.967202126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.042665783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.118558922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.195548665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.280317839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.357574662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.438028621Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.523942433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.59989551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.675787849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.75934496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.83571408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.911864473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:51.990212652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.067744424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.143472918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.220291263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.295997549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.37208618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.448244925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.537857837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.614271692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.691276955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.767717051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.844273374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:52.92111364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.008161111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.086686219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.162811266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.238328937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.314195129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.390124907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.466195745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.542573054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.625141657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.702005891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.777873267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.853563903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:53.929556146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.005454691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.081056203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.157896979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.233795715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.315959506Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.39178064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.46830096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.543785669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.621145914Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.701108273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.783475846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.859257107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:54.935171427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.019912052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.096026696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.171866869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.256140057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.33227403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.409349978Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.48559269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.563902494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.639371841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.715333489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.795851254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.871834566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:55.948314756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.033849607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.10970626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.185682499Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.270933918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.349307051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.426501465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.51579894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.592836102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.669161918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.752914452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.828856642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.905218203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:56.981837627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.057635781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.133568466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.209835623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.288943557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.365244443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.446309963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.532141204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.608051712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.68494375Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.760906739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.836839232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.913012627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:57.989627442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.066108428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.142262269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.218181128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.293519141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.369571156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.450226872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.526177124Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.602905828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.682133699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.758460537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.83468334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.912790095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:58.990940883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.066824605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.142859466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.218916632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.295249484Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.372162544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.448139387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.526457219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.602646356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.678558078Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.761555324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.837484166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.913677911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:53:59.991345582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.071925806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.147930297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.223914627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.299526052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.375443053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.458912022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.540276041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.617643703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.693588065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.778168838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.853827208Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:00.929520939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.015443122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.091729507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.171722611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.255302045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.331298023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.407082155Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.48343987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.559666701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.63618698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.714606956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.790508211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.866712674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:01.942087132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.027846525Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.105043652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.181504024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.267862376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.344343036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.420585675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.505966818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.582520953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.658380286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.734439016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.810682294Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.886863108Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:02.963495516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.039136699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.114497458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.190305045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.26629766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.344982855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.421045808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.497307966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.573612397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.650313767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.725714431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.801549762Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.877086142Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:03.95257932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.028465852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.107513136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.184487727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.261320458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.337402642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.416033179Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.496338702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.574305158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.650107047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.72643007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.802686754Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.878581702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:04.958068868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.040383914Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.115852706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.19199073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.275505965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.350952004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.426643969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.512892458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.588321345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.663873786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.741916691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.817495533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.89300759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:05.970860026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.051328655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.127477494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.204646328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.286238185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.362540533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.438105165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.523691268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.601012457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.676933131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.759585527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.835396854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.911361817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:06.987662148Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.063585509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.139655433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.215685613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.291537131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.367233126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.443356428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.530253282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.606337895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.683594793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.759528362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.83528455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.911440461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:07.987689622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.063769529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.141540136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.220501332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.296577559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.372775677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.448503864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.524369654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.600267637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.677113515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.753596057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.8296655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.906390192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:08.982884606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.059333354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.135615921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.216231718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.292820917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.368802292Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.445292449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.521488518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.597859696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.674835624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.759519364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.835461475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.911604326Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:09.988365658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.064347641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.140157299Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.216910725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.295417827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.371688649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.447609958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.534522008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.610523447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.686762716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.770442205Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.848268682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:10.924838584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.010287685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.087066007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.162778157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.240941281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.318233344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.396135726Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.471758882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.547859394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.627787363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.704402832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.786445223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.865320365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:11.942444135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.028689255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.105159343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.181709562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.26497771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.34120152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.417166252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.504212639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.580688551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.658076775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.734190631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.809505906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.885432205Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:12.962042361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.039270388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.115256495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.191231593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.267635823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.34575472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.42124715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.497014308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.574675913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.650348924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.725789194Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.801118132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.876759431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:13.956610851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.032349591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.114047393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.189850934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.266870538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.344043042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.419992187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.496792713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.575762478Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.653210445Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.729734324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.805281827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.881418689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:14.957294648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.04093765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.116634916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.195757451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.280640836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.35666947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.432606901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.518076989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.594290459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.671524019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.758423678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.835245068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.914068172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:15.991211906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.067216218Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.14462543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.221358368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.300038779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.375817133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.452231216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.536564953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.611941537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.688336867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.771149734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.849659677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:16.92538875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.010658351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.086543491Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.164323271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.242128363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.317505874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.396327695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.472934037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.549314453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.626032094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.70208303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.778179791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.854309545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:17.933035684Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.008846838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.086600728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.162832787Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.238345212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.315426605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.391463748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.473917595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.549925809Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.626706266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.704569886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.780408976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.856293314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:18.932965801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.01261897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.090375354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.169136884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.244685021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.320625488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.398181515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.474053884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.550805892Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.626611411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.702745355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.785278723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.860947855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:19.937020837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.026631407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.102669539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.178704823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.261572663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.337340516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.413211668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.489427181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.57164086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.647497323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.724139278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.800390632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.876431132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:20.95340388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.038303098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.114911707Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.190846475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.275988451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.35190261Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.427984678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.512699155Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.588699813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.666569254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.749676298Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.825594586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.90158574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:21.983327758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.059473571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.135728474Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.216325214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.291626269Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.367546764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.444214574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.531663165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.608840492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.685963257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.765318526Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.842312359Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.919601496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:22.995975571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.071789662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.147795565Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.22407098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.304763817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.380816474Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.456835658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.53364651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.609534523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.689967418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.765570944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.846958006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.922819682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:23.998829426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.074792096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.151198105Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.227195207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.30432293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.382839903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.458696938Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.535092771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.612960416Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.689040016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.773217676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.849337085Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:24.927892588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.015839237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.184517025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.284846127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.360566901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.436470368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.522444487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.601524065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.677394828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.759973117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.835423645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.911746962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:25.988449233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.064745797Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.142116628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.217741559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.294342898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.370310717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.446526383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.537217642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.613488221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.693174725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.777620517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.853542575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:26.929006702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.014899729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.091316903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.166947592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.253214548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.329086588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.404932739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.4842032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.560217611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.636641697Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.712765327Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.791973578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.868827179Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:27.944724595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.020672188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.096799498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.172850901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.24881411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.326465297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.402055952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.479787045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.557043215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.633074073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.708986305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.786572563Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.869081887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:28.945041608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.021096243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.097451524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.173367211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.249336947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.326284243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.406144796Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.483760974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.560001884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.635775423Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.71199739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.788679527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.864799859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:29.942491366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.02840583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.104204456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.17965981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.263523502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.339628376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.415723362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.498304046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.575365072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.651579677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.728443546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.806517141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.882422427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:30.96096877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.03974747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.115704851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.191885502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.275683015Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.351472808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.427957563Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.514741038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.591559945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.669623619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.755529664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.83117587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.906854268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:31.983774042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.063455963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.139209402Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.215569096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.290827067Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.369237596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.445191521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.53004045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.615520724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.691498456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.767528927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.843689096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.920796873Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:32.996946034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.074463644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.152030055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.228111853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.304335415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.379844079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.455510763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.531540751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.60773228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.68557489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.761914071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.837506833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.914587024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:33.990625749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.066769244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.14433799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.221320065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.298646917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.375210422Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.453443505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.529580151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.605283699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.681082097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.768395182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.844601366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:34.921730357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.009024913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.086145711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.162508601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.238851364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.316498863Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.392384238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.468030055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.543568381Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.62043202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.696530201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.78205764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.858864253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:35.934334962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.019807679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.097468777Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.173235428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.256737152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.332988391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.40917262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.500429128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.576364167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.651731128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.727705784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.804584879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.881620937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:36.960768696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.039886182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.115837316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.191721185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.276205715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.35280781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.430717041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.532646548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.608894426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.684956059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.760497455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.836599954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.91359041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:37.98969678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.069322021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.14526541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.221165854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.297364929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.373504739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.451417297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.52761394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.608619887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.68566196Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.76183729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.83789473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.914120334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:38.990281681Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.067235622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.145851908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.221815681Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.298168711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.374734866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.450280548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.526008347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.602338688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.680323183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.763484254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.839214901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:39.916509778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.001906137Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.077903957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.153807215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.232231559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.308197314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.383938488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.460499106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.540141369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.616460061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.692472345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.778613777Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.854602413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:40.931163511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.016240852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.092525398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.168655957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.251718879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.328261831Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.40627746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.489913389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.565990378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.641859714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.71813706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.795827945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.872166444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:41.954768811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.038852238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.114594017Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.190474136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.273604003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.353386426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.429280082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.514841624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.591201947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.666904142Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.74331781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.820728015Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.899764948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:42.975477447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.053321198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.128924445Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.2066304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.283318058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.360255482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.439660839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.516004873Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.591950304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.668450437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.744144183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.819639171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.896632212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:43.974733921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.050236909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.125847867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.202064984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.278824867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.354484306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.430281797Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.508795323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.58656915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.662273903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.738709521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.817225575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.892760276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:44.968310592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.045082698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.120718712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.196099775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.280827758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.356579454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.432389648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.51629329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.597107672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.674151432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.756365784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.831682494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.90675859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:45.988258173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.064663644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.141576712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.217113843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.293380815Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.375183603Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.45177068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.538878463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.618624721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.69451242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.779655004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.856145021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:46.931778154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.017516432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.095244879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.172069047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.24847311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.325186076Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.401499864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.47779266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.553758983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.640178877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.716052974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.796628947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.872609735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:47.950043807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.026222264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.102278284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.178270559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.25414664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.332031314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.407937154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.484478883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.560809343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.636186243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.712399419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.789206178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.867192007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:48.943250811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.021097852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.097129519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.173650286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.250013321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.325915833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.404366023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.48055843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.556628082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.632782472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.708566453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.789098935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.866367945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:49.943637434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.028913649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.105343212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.18168151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.266035429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.342159641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.418073448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.505448049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.581750986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.659113628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.735976707Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.812236954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.888156969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:50.964762985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.045058916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.12147443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.197838807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.282864037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.358791316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.435053706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.520236252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.598158363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.674629719Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.758205826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.834302868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.909916186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:51.985975884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.061534672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.13832085Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.214140829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.295477455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.371854311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.447663153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.534715152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.635400479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.711822872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.78867174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.864643498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:52.940214799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.015755378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.091493849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.171368198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.247567289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.325406708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.40173473Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.478195203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.560967576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.637192235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.713946891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.789609969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.864976143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:53.941206626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.016963786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.092609006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.170599756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.248570953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.324582902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.401729695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.47785659Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.553962462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.629722981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.705807699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.78911906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.865278852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:54.941167022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.027080878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.102511244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.178082349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.261528912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.339287078Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.41667058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.503368199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.586468545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.662318601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.738769919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.814384129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.896929102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:55.9761498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.052273622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.128120477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.20380848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.287788047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.363479569Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.441566479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.526835421Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.602636355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.67840004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.764256292Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.840523573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:56.916140982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.00424449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.079661605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.155551532Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.232281351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.312887362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.389395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.468067907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.544993219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.62229694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.699158891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.776090091Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.858081576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:57.933814954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.009836916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.090196456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.167617011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.243937923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.319611587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.396388383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.472462537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.548407696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.626537228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.703291431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.77941013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.855604384Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:58.931715275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.00793004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.085980146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.163711043Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.239598408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.315640112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.391744666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.467619678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.543705927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.621916741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.699405809Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.784318418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.860684003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:54:59.936730059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.022302781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.09819024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.175200543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.259333708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.335947394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.411719554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.48845289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.564082839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.650346841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.727053393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.808615807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.886178987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:00.961734471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.041926419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.118645066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.194344263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.27929156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.356947701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.435277427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.534526354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.610446293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.688623759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.772092267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.8490682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:01.927524554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.012305317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.091243665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.171447708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.254428779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.33072431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.406240847Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.484219779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.560309641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.635760768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.712950497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.789258572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.865943489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:02.942303982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.018952802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.094829026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.170947015Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.247770431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.324536436Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.40562226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.483769611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.561716221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.640199389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.71741123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.796699889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.872273386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:03.948816698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.025482925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.101426253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.179645477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.25631468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.332989322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.419348073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.505779722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.617562454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.699176001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.783551024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.859418159Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:04.937899181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.027063729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.102741481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.187276731Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.271752363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.348254104Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.42661349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.518163279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.618364767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.695405209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.785038279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:05.861672567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.048475082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.131681626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.208756244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.288935386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.372225291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.450007671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.538924594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.618458696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.694647276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.781448403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.857894046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:06.934509613Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.053858254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.129526693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.206048016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.289520805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.367969152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.445459843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.531741852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.61698262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.692998299Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.771787134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.849755597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:07.926535262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.002649152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.078683774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.156484808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.233247064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.309839716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.385813281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.462113094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.537651096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.624512735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.701696281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.777915004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.856350805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:08.93321908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.009932535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.093074177Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.168741142Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.247651513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.323545171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.399685363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.475763889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.555510889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.631568103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.708969478Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.794833491Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.871588482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:09.952459221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.042624938Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.118648934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.19465485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.278611839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.359953021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.436283712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.521880997Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.598633971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.67461595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.758538379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.834112604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.911223186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:10.987339345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.063402733Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.139717135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.215444611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.292174415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.368918651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.449964592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.537682824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.614069324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.689686877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.773728955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.850416454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:11.927786722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.026230527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.102108245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.17817352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.262955807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.3390991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.416210512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.497509834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.575712185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.654612249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.733582555Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.809056071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.885075905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:12.961173885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.036586984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.112623073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.188236048Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.264614641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.345635491Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.421305684Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.497194569Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.572597107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.64978932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.728028023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.80423858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.879979238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:13.957087994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.033724961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.109567508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.18649565Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.262717087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.338353581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.415179192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.492274826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.567904345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.646186663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.722218303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.797999601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.873436475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:14.94951538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.036165293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.112135779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.190260877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.273378576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.349393158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.42547315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.509875937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.586651626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.662116019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.747777396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.823706504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.899764832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:15.9761552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.051892879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.127366967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.204936594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.290599218Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.366273919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.444004126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.529216051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.60686056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.685560135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.76864356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.847921741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:16.924344876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.011165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.090078243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.166303644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.247200071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.323496994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.402277594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.478241069Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.55444247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.631918206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.708061685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.783741346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.859539089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:17.941900447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.017730703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.093379226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.169394989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.245859563Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.321439604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.39838835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.477131988Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.552844736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.62939536Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.70534533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.781407911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.857033393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:18.932654426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.010451321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.087143708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.162952617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.238951323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.31464487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.390923102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.466501446Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.546307924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.62635428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.701744428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.783946516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.860416401Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:19.936006841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.022015262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.099328686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.176179732Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.261026587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.337180848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.412822584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.489204626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.718469316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.564773593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.642659096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.794176782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.872185935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:20.971926911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.047458372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.122792516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.199587751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.284257673Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.3603791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.436164551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.521763839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.597251651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.672971308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.759217748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.834651158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.910253148Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:21.986462481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.06194738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.140549186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.217307779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.296925385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.37310678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.449021641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.538614145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.615156093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.69084282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.766425097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.844660558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.921202538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:22.997268154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.073416044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.149335544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.225542571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.301371668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.379393171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.461114667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.541094969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.630237637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.706337941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.782757005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.858947616Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:23.937493803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.013952772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.090112789Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.172066513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.248222306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.357649687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.433543617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.521744661Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.730237924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.808615114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.885898038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:24.98107717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.069386055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.163671309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.25262901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.3307436Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.406642842Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.483502202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.572371965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.647827388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.814699226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.906059641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:25.987349541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.071305712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.1513543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.240825676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.371937993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.458861628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.701103572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:26.788450641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.148101177Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.225735306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.306791182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.440114175Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.529011072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.607826413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.704085312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.792174381Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.869452438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:27.947844441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.031517852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.141638747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.221172697Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.297145857Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.378129634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.462871998Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.550825383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.628547705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.717157938Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.837800047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.914187457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:28.990022854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.065907275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.141761167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.217286347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.302771319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.392473097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.4699533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.545671637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.622684533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.699370062Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:29.786828297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.014528313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.090443966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.166856142Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.253934752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.33654951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.415203148Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.49281369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.580303285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.674922812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.757912523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.83351652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.91005078Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:30.998859415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.105780389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.186107987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.270458306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.346194241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.422078212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.519925719Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.665375173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.745618001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.82232868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.900821897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:31.996565738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.076872726Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.170031096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.254231426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.334558863Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.41797559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.503495759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.579610455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.65855197Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.734932816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.818786513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:32.894438414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.038953026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.120547052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.208384813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.284345871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.360027691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.441139242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.518349323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.76610376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:33.905590827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.09531622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.189857436Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.272100181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.35003335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.434340656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.611599412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.724573903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.808436431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.886893165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:34.962628233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.058418662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.13418637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.218356104Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.294653137Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.37355564Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.44946156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.535293989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.610731257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.690711899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.844019901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:35.920943765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.006492604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.082427835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.158148309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.235276592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.311303442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.390887304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.466678084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.54407591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.813672526Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.89455802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:36.970516036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.047742209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.264132489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.492990556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.755645947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.834030707Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.91000197Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:37.986299801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.065389698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.144501995Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.221750567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.29850972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.3748816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.4608075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.54493947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.628973901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.729814431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.81031313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.886706866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:38.96592691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.079181817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.156332082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.233309767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.313244226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.393844686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.486856452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.564511273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.641875047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.718382929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.796675749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.872790278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:39.948389145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.034072383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.109822997Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.185752208Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.270141462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.34928435Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.424885617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.510017128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.587670284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.667794059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.749767287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.825587503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.90802423Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:40.985307265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.060699886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.136225919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.212507457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.29023095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.365869529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.443975559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.530022643Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.605624933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.683482989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.767145984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.842563629Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:41.924147791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.010579396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.087131596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.164518695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.241879939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.317463891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.393391116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.470001429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.546742785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.623017827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.698837817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.774630542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.851045651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:42.92664746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.007956829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.111352966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.189245005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.265557646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.343871679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.432173951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.509197457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.586039134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.666441121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.742035409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.826380594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.903373507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:43.980851776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.059688061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.136046782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.213045615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.28873472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.364219692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.441212988Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.51659335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.594034433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.67029024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.756599055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.833420955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.910835861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:44.986895055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.062332218Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.137717475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.213289808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.297125923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.373587493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.450388624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.537651765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.613791184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.691527601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.774930489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.852024939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:45.927591288Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.011803956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.091583813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.168865274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.25178607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.328265336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.407722305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.484434248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.563594346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.640394516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.716747379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.793981575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.870135393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:46.946426367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.034828701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.111229372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.186472448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.271420907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.34889434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.424635891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.51241389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.589412079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.665160799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.740951087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.816581564Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.900119878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:47.975739154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.053202666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.128893271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.204437153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.280416245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.35574377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.432747942Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.509702898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.586475769Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.661967489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.737756433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.813568353Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.89066632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:48.966049398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.042589111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.121638739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.198053424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.273616026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.34983253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.429470877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.505213834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.581610567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.658077734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.734203421Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.811955642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.887347519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:49.963412372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.043100351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.122457442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.197857862Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.282344355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.358001358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.434143076Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.519598584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.595888689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.672063752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.7551753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.830580617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.906314549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:50.98234788Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.058069524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.133466679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.210279772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.290101193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.368728633Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.444428867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.529791604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.605755973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.686503272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.772947346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.8486231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:51.924675951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.009646326Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.085788426Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.161289487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.237660136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.316080723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.392403307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.469312721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.546912616Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.624169431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.700458382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.777812767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.854127031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:52.929880514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.009254915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.086427215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.164758678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.240508896Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.317435525Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.514472052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.595160115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.679460552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.773993745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.849736634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:53.94236287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.018431591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.197059869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.272790566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.444549465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.669037714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.751983365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.827966996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:54.930320213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:55.265649013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:55.517330097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:55.978872936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.143733747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.371190156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.48754828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.567199803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.657115698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.734486496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.810529262Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.886655325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:56.962296642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.045850625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.131465969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.216962719Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.295859919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.374743199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.505153591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.582518339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.685231369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.764587076Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:57.917828249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.000577189Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.101026964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.181467592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.257426514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.333820775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.496192466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.604566941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.694413488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:58.808438561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.226037585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.330761924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.409780533Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.494427916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.574735388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.652912826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.730141217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.806316975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.881917167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:55:59.95760997Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.042330698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.260491644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.336280191Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.414715778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.494621256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.570306121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.650343698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.734394905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.810251359Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.886949688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:00.962943393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.043994433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.158217619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.234475009Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.310176321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.386474865Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.4852461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.565955115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.761649542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.843385366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:01.918934291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.009705305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.137310342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.226600519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.369442396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.44553655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.674331693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:02.922600386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.008690456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.230245618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.326360308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.419284554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.497491844Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.575706239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:03.70180727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.02085453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.112026766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.199543684Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.275692428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.353255702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.430445079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.641373075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:04.743381535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:05.40740056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:05.490637503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:05.584416583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.020984116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.124318781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.226391336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.315820521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.392723585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.582525413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.694103344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.871413996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:06.953984779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:07.450251664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:07.569186311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:07.802100802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:07.88445113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:08.392300619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:08.979417545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:09.090913583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:09.369161905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:09.580543466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:09.684041843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:10.622275418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:10.708215876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:10.795044258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:10.876065752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:11.301579266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:11.572266283Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:11.673715297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:11.76210778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.02843335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.130840497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.208752795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.29203098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.368788532Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.458584694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.541593529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.617291663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.693182474Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.770330211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:12.846083226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.134944714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.222310578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.301242356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.377171119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.454333639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.551456949Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.632262594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.719985299Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.803726469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.890525248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:13.967250254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.043210217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.119209925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.194850648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.270815923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.347966729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.423751424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.520411682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.652378146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.769669001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:14.848066173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.065648954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.177138711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.260534271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.336611452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.415407256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.617134079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.692704559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:15.951467251Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.035901619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.11177281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.187813253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.272114594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.347699794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.42328509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.5844355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.758313378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.834377405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:16.910386871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.0268578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.102203985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.229948937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.331630621Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.742115461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.819864519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.895723389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:17.97796372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.166291469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.364638333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.530574004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.607511586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.692033282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.770459475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:18.849988637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:19.056194597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:19.132343007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:19.476588844Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:19.628684316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:19.759765759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:19.840652713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:20.036695456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:20.132285249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:20.30872273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:20.90382894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:20.99437964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:21.340794606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:21.438438495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:21.524486047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:21.706857041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.091508423Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.264146739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.344670225Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.544375031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.624637455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.719256663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:22.806850267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.219419993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.373883257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.47372329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.550444927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.627197443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.705152804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.786332369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.862206401Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:23.942955556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.178846644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.255431893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.350451364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.499766602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.642845982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.750764955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.82642615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:24.902234676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.015033699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.094016442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.22049636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.321315806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.508102511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.58512924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.67313133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.757015532Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.833622892Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:25.975910668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:26.052920244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:26.18597097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:26.500291886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:26.716636239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:26.972211365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.116265195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.24411951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.332570665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.527925981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.62607157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.757655348Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:27.936423077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.075870494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.152131347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.237750626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.366354973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.446071683Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.523523444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.791388931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.8700604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:28.945922107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.022315315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.105001277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.24641997Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.323610475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.468540962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.55122462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.65629904Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:29.78621596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:30.255860455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:30.384191768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:30.671778733Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:30.895878169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.005705531Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.081587716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.177404702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.323631343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.412026012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.489589901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.579144437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.686728641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:31.919205806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:32.905405941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:35.088391206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:35.353777861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:35.433080379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:35.746496631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:36.04645129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:36.19023393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:36.276313692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:36.477497219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:36.734573566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:36.812411248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.064709627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.156702453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.234862702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.316840319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.397069864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.475421798Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.551166022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.635061636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.712569454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.798499579Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.876113544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:37.976037082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.05769818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.133551686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.26328654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.340517198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.475658258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.591488213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.717588423Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.898725079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:38.974802975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.124447986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.206367072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.303343468Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.378918247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.588644909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.665722955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.746452286Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.821945623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.902924623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:39.980467704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.056841637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.135381124Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.212253884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.295915986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.371684208Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.474868619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.552589047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.632890847Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.712939969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.790078975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.865611064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:40.941413463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:41.027894574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:41.430102273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:41.528620878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:42.003847614Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:42.183878028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:42.337868159Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:42.64662655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:42.740119341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:42.854686926Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:43.012638716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:44.4684576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:44.545925347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:44.649353215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:44.736034454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:44.817814525Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:45.271995986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:45.347996401Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:45.434697544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:45.604663399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:45.928672341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:46.050624955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:46.964136462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.220956098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.382925892Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.483285141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.562061171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.654611408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.73126134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.816597042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:47.957056611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:48.032985182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:48.406354453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:48.656008096Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:48.988343939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:49.169209686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:49.265638058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:49.867263703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:50.821147557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:50.918508461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:51.273867641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:51.490130264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:51.71799098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:51.991869334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:52.126799135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:52.222154391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:52.387451932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:52.466217813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:52.797811543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:52.936729084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:53.014326939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:53.103407073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:53.181139361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:54.362477382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:54.710194452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:54.892773252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:54.989824097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:55.184873614Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:55.745941739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:55.954437518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:56.074859972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:56.1546108Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:56.23998243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:56.33773172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.135512136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.229619678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.392034135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.46872086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.581804199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.691755785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:57.940025755Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.071091906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.220242889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.339094807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.416779794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.501456206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.631929479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.847460741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:58.995612949Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.149758157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.321544474Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.516559614Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.602496214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.687610362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.811323991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.905914454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:56:59.998073084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.155532191Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.237222068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.321045178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.399197566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.489908099Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.565711825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:00.643517005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.071314515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.228733778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.338226469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.415438803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.51144472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.589764567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.69872883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.805836826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:01.920659079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.006810466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.083906764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.164355587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.242719402Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.319962487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.432732916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.517367659Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.596111931Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.671989993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.748723242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.826892301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.906584434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:02.983475928Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.064812706Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.141033975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.217610228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.296465542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.372543767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.451681999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.534378361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.648307471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.745198911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.825566419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.901534914Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:03.977314637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.05304479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.142776704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.219903529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.298104106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.393959137Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.472016799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.549233642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.642200574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.718888637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.796117608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.871931347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:04.948042341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.034218717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.109750368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.185899602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.273166371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.349226386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.424716597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.509991063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.585723488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.661096543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.737260881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.841915376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:05.917604024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.002080968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.077848752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.153318129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.229251869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.305100903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.384994702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.460588786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.541597778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.617915015Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.693310886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.778533127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.853918758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:06.93153036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.017351111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.094621232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.170549403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.253149183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.329602742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.405339516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.483118994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.561069515Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.63658846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.712041612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.78799708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.863585723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:07.943913131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.02162611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.097528104Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.173183819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.24990932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.325684782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.40158444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.481835781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.558388573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.634336615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.710575961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.786479554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.8624171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:08.938572604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.019828415Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.096070512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.172111164Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.248830903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.324956933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.400657897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.477156319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.555214905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.632185626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.707637624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.789557098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.865560821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:09.94197761Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.031538347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.11450866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.190188151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.274395324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.351830631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.42926245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.514045029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.589805705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.668802168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.752254764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.829187244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.905216278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:10.982475293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.058369828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.13390109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.211899065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.289294082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.365352813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.443597609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.529717882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.608339199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.688149183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.773033107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.848531665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:11.924006094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.014262333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.097036448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.173676087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.257113321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.334080616Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.411468432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.487519737Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.573960976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.652613429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.729916539Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.807028413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.897638547Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:12.974934169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.051808149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.136871947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.212788593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.288577908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.367625409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.446701486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.523212482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.600055868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.677056763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.752828477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.829312528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.904883085Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:13.982685566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.058663556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.134550856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.212284471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.288602597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.364655884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.441360835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.521620747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.59710455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.673274097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.764855867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.850228759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:14.926026873Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.012738293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.092540945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.180066782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.264503236Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.340418216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.431203327Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.527471891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.603280853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.6851352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.769534694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.84789901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:15.92408094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.010746693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.086628519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.163126551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.244527831Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.340711849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.420604422Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.508660542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.584137591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.660673065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.739052996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.818011692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.893361347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:16.969047872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.045983418Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.123332125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.199531974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.286124508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.363560896Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.438945687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.524587063Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.612229604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.688736148Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.765015134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.841359434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.918199522Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:17.995936909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.072543103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.148483905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.224497764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.300960114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.377300285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.453867438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.531749436Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.608692917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.684713688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.760713052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.836385656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.913890717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:18.9904019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.067448295Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.145355125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.221104242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.297619968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.37580386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.45448178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.533791969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.610088459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.685903177Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.768924651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.844963439Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:19.921329626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.006040098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.083182686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.159179136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.23539079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.31140356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.387299304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.463157798Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.544976524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.62038272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.69603513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.781833723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.858624079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:20.960152789Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.040748959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.117642068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.193513298Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.281235838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.357801644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.433414852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.520378398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.596484577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.673992325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.759049107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.834426086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.910308868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:21.987231066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.063396606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.139537729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.400179624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.482037293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.5578026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.633585123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.709543714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.7873819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.862750014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:22.939568944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.015753812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.092513061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.168379041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.244685959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.322627667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.398855255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.477353199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.55341944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.629703477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.705323372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.785292742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.862468351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:23.938763045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.01624615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.091880444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.168061727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.244548744Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.320979377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.397124498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.473147825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.553078921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.62909972Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.705881592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.78784819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.863889821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:24.939387952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.024414204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.106104474Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.181534155Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.272996936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.349134505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.424937794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.509741543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.585751941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.664469856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.742408618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.818523082Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.896024938Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:25.973079871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.049586184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.12635535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.211559716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.28874406Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.364670231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.440047749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.527272385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.603991246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.683300246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.76851578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.846204903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:26.922075809Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.007802874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.083911609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.160838666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.237860061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.315317786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.392071111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.468808116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.544819408Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.621752033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.6977119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.773630038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.849880824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:27.932107009Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.008723851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.085887073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.161747865Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.237854102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.313735855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.392248419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.467797428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.543980883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.619469955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.695961065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.775641912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.851206857Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:28.929189329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.007676965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.084972348Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.16173044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.237486589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.313094734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.391821734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.469748492Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.545587811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.620890734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.696419261Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.781233599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.857434078Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:29.934256811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.019395797Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.09606787Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.17148625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.255115152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.330925349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.407325256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.48527579Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.561095971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.637400036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.713186328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.790392813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.866247396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:30.942440546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.031658278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.107851907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.183634327Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.269020292Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.344618452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.421594531Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.509101824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.588657385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.66430713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.741552207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.819314288Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.895144261Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:31.972630047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.048599319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.126064688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.202121001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.283974885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.359970941Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.43634243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.522580029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.598554357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.676478168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.751908547Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.829542624Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.90608394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:32.982230944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.058887846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.13477209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.212789759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.289026396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.364854959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.440983593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.517137988Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.595097799Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.671664651Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.754574462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.833976547Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.911116467Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:33.986661824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.062497235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.138753903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.214630595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.293612957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.369785143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.445728428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.521829796Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.598626605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.674420447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.75718171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.834515586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.90995566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:34.986424973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.062647912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.137983598Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.213960707Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.292211404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.368099967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.450444355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.536167221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.614149367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.690281424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.774732868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.851344808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:35.927616323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.011856243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.093678923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.169888901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.252458638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.329468921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.405575632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.483722038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.559829965Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.635694207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.711704244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.789158985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.866067314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:36.941677086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.029960712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.105572243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.181583528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.265044356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.341264285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.417328978Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.502332658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.581888086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.658304083Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.734631822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.811038412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.888451615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:37.964788923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.040800271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.11822605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.19364948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.26949644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.345438474Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.421385916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.497639221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.573686313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.65419789Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.730297015Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.806269994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.882142554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:38.958387795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.03450036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.110543131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.188848642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.264483692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.340509855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.416870681Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.493005487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.569992727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.646016618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.725038689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.800901168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.876653277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:39.95259163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.036950044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.112791498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.188631384Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.274531977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.349816971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.425867485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.510495025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.586448514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.663943125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.741665869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.817624638Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.893501357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:40.969809829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.045773366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.121600003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.197743735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.283390465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.359418482Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.436256374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.521631802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.598285881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.674205416Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.757169974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.833785461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.910826141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:41.988162284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.064114811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.140303567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.217705663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.298594045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.376234802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.453022964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.53757258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.614258756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.690286772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.765939964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.842020238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.918458792Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:42.994384022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.07013296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.145714246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.22132494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.297081942Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.378859879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.456425498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.532266469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.62078987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.697429868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.773759971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.849342377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:43.926261612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.003529592Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.079212511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.154774116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.230371753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.307219307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.384541431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.460042042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.538277915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.614874743Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.690581791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.774556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.852056977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:44.928714446Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.013984333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.092012584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.167352711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.250065035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.325263975Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.401515386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.477970674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.555220828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.665795475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.762265837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.840050755Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:45.918428134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.003789255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.079186118Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.155057168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.232050131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.308090689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.383192409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.458444021Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.54438685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.621503784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.697467508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.785974874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.862894523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:46.938310395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.024662257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.101833783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.1773374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.27744285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.356801369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.43284519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.52430827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.600757156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.676715471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.752801309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.829247635Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.90519795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:47.981287628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.059739599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.135647288Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.211447487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.28781541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.363711451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.440346197Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.517615293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.593640777Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.669718806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.746525203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.823179245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.898823888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:48.976047607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.053120858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.129279464Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.205354356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.281207739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.35665913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.432207386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.510914145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.586661894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.662956887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.740269183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.816429709Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.892452504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:49.968450243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.047657653Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.126678242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.202318852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.284715293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.363372803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.439588433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.526165544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.60437898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.68138874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.76541517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.84185471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:50.918689106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.00493933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.083249983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.159880598Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.236296104Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.312599832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.388535999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.464617898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.542146549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.617901529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.693679229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.778200101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.854324177Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:51.929840431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.016520167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.09270434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.171824674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.25488276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.330650219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.409057097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.485589501Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.563890457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.640465742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.720581203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.796560442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.872184762Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:52.948280773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.023792962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.099433953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.177198832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.255129027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.331868347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.407761568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.483389471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.560925704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.636729419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.714027024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.790880107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.866279268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:53.942768631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.018711261Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.095243855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.171626527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.247550852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.326590606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.402616854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.478752031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.563882834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.639465936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.71535154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.792076427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.868867875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:54.944473761Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.032551446Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.109329837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.184814951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.269183753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.344606722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.422315822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.508463511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.583817742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.661988581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.739209126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.814668736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.891244627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:55.968642456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.044866818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.120274554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.19595356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.278895928Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.354881277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.431209354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.517570391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.593735647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.669807718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.754206311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.830146763Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.906128336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:56.983383121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.061057947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.136763801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.212466774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.288931877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.365103277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.44085566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.527043892Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.603765417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.680008691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.756351071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.836968394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.913175475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:57.989713924Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.065846986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.141840334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.217934259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.293968728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.370641194Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.446899156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.52267477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.600693475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.678407949Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.755563722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.831647184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.907981627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:58.983744409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.059932992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.135495673Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.213824336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.289500236Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.365149767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.440800642Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.516819109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.593262674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.668943949Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.757240419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.834238268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.910036411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:57:59.9967339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.073274107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.14932883Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.22568084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.303214028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.379269135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.456076228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.540842057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.61704088Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.696846375Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.781603917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.859835425Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:00.935812546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.021791075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.097550655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.173791174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.2568377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.333040458Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.411553827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.489272139Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.564912996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.641215276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.717644311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.793480501Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.873043334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:01.949659765Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.036820623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.113580673Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.189206265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.272450011Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.348181013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.427029462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.51223162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.587878908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.664216324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.740234341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.816838355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.892496908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:02.969492899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.045357056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.121398593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.197583173Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.273522371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.349760008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.425903403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.502755902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.578600794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.654648187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.730712156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.806196816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.886776182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:03.972133511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.051173962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.127694773Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.205642495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.287806664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.363496896Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.440712602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.516933886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.59663704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.672301671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.755972785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.832338328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.908491611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:04.984808129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.06090781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.139941475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.215924225Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.29205117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.368050881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.44428218Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.529760374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.609924945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.68615362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.769996673Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:05.846199588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.055786387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.131362464Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.207859297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.288890342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.364357745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.440571275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.526287833Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.602086603Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.678829937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.762187946Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.838405093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.914155574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:16.991392839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.067988554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.143926782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.224140529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.299731453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.375728818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.451594181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.536207417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.612056875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.688176771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.765526102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.841673807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.917697733Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:17.995832553Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.072015554Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.148268636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.224220432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.303465996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.379374271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.455569112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.531689679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.609700336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.685981067Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.762260454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.839364019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.915156355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:18.991790502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.068245028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.143971537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.219655998Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.295321867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.371241245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.447693243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.523850546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.599633889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.675040552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.757661934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.83355232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.911696483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:19.988539818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.064609759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.140275882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.216535523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.292714778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.368744622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.447445821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.5335628Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.609332094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.685865149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.768922541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.844954912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:20.921810439Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.008077469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.084257907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.160589069Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.237416914Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.317569312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.393950107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.470832641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.548175729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.624191012Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.700401851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.785234897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.860943037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:21.936480133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.022183918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.09902853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.176176669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.260897232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.337120807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.414259217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.491435293Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.573098188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.651794489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.727772683Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.803809245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.880098037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:22.961306522Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.037410446Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.113618403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.190840687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.266690589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.342683822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.419430959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.496543929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.573314075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.650873358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.728419457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.804657431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.88044378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:23.956222512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.031584786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.107108056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.186189548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.262775849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.339496586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.415647805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.491488842Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.567562268Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.643530507Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.721112702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.797065166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.873082654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:24.948977612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.034688403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.110535743Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.185985442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.275788867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.351693744Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.428215211Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.513848239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.589562649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.665878927Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.748142601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.824208826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.902355193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:25.97868792Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.054613821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.130900114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.206884545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.289425248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.369529033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.445605946Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.530906358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.607887322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.683868297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.767711141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.843172904Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:26.921290821Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.005038655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.084221619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.160553737Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.237673903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.315748747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.391687448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.468808127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.544837646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.620549109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.697123088Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.773072701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.849191822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:27.925366655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.010556056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.087992677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.164110837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.240838227Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.318008122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.393643647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.469775087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.548152561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.623698932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.701090752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.77875365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.854589404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:28.930944977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.007640654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.089149172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.165454951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.241918622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.318266547Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.393771604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.46911285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.544480017Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.62358973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.699647376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.784456703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.860335561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:29.935833194Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.020980545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.096905067Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.174067952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.257933962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.333700656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.4096711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.48659222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.561911065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.638474257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.718819357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.794783976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.870688722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:30.946771647Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.033869696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.109711495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.185931031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.274894784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.350641382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.426504366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.510593067Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.587100162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.662208153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.73955933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.822502758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.898501106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:31.974816068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.051867334Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.128027764Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.204308996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.285614724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.362460033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.438417002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.525312485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.602430216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.678813979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.754543807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.830760686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.910791762Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:32.986863902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.062403934Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.140559671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.216932169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.292823632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.369069087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.44956302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.52592771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.602423442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.682762812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.758798662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.837371497Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.917948727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:33.994678033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.070450453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.146654819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.222455623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.298779383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.375084967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.452928953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.531330583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.606782612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.68268265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.76742138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.843080037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:34.918357054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.003958267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.079638748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.159978596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.236662075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.312934634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.389244057Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.466047443Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.54588984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.62399879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.699984046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.784650165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.861879033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:35.938828182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.02439048Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.102551111Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.179404898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.261959898Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.337902496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.414256687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.491824537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.567452025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.647834401Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.724209521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.799936434Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.875613139Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:36.955126344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.0411979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.120475163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.198725844Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.282752427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.358424235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.437043371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.523042702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.600094956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.676092595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.755471204Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.831861364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.9079159Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:37.984640979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.061691952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.137938716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.214701587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.291330791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.369162005Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.444957143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.522193752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.599471738Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.675252348Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.75171326Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.830544496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.906237392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:38.98213746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.061023545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.137417383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.214648648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.291135448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.370600169Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.446118852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.521981671Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.597916811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.674154614Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.75794663Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.833842153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:39.910847749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.002212316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.078300771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.155112121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.231591337Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.307772913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.385365049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.465389398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.542293135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.617945676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.69346503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.777713664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.853465152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:40.929150909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.016178516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.092352476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.168371265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.251658629Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.327363682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.403618476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.480845259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.560854759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.636929101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.712815854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.790291475Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.866194229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:41.942128215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.027755247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.105929026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.18171568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.267305398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.343324378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.41965194Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.503834939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.581066138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.657926352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.734303772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.810425858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.885971163Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:42.962165891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.038077604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.114544945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.194367239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.272323829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.349217099Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.42678296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.502719537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.57979326Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.666055119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.742057298Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.818596289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.894305917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:43.970415266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.045994875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.121982813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.197991711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.278048954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.353660307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.429236876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.504528318Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.581291089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.657073774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.73343452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.814714222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.894343423Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:44.976799279Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.054310162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.132433185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.208297376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.289109002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.366031008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.442830675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.528202177Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.60519964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.684832073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.767748322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.845384967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:45.937471881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.022933466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.098555154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.174232299Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.257387721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.333370633Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.412104325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.490068657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.568078718Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.643729974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.719715095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.795576052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.870729602Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:46.946231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.033633746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.109221193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.184952483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.262165309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.345116213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.421814181Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.507744798Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.586753216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.662774528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.738840417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.814919523Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.890924867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:47.967096935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.04538396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.121646557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.197462904Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.27356585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.349650811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.425431573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.502205061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.580515703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.656772412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.732961727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.809493962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.885597164Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:48.961785487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.038822469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.120632098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.197026601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.273202284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.34946712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.425120519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.500874784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.577509548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.65422121Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.7364128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.81217545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.888207417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:49.964290649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.041997277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.119336568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.203889233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.285572875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.361466886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.437718793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.523193942Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.599324631Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.675429367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.762405989Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.838838028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.914887339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:50.992312424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.068233444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.144138815Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.22006585Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.297337299Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.37407184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.449953499Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.536334075Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.611896463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.687886667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.771105702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.848344703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:51.925972127Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.010219153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.086149516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.164006097Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.241370923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.316838748Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.396433607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.477599956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.553617457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.629440297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.705442886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.781632678Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.857889864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:52.937199597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.014360835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.089848083Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.165888112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.242014223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.318755258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.395720235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.476438734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.552524332Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.628752172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.71016259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.786139322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.862247672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:53.937848139Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.015716527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.092094035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.167994795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.244445872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.320793875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.397274745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.473711741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.55179287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.628169353Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.704962901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.787578817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.864875736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:54.940603117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.025342343Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.101770667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.177682595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.260471858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.336288264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.412411717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.489127759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.564768962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.641610158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.717972785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.794302802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.870134153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:55.945766427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.031411176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.108253044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.18443509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.26769329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.343559872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.419290804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.5036481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.580117768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.668416174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.751998893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.828479441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.904379049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:56.982055751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.057845116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.133723826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.211187115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.289017612Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.365288939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.440913148Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.525823767Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.60998925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.685582258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.772081008Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.848343247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:57.924659151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.00104552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.077291822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.154182362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.230405431Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.307591433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.385089986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.461000697Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.537020977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.613394002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.6904032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.766471354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.843647308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.919488929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:58.996274794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.072674251Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.148575712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.224747036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.301540261Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.38604335Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.4616217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.537516697Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.614680266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.692734287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.777636328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.853697729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:58:59.932150574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.017690518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.093985811Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.169794598Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.253590791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.329617598Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.405647382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.483780987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.560130714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.636032367Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.71192394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.789205846Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:00.929062108Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.014746086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.091271207Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.167201596Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.250480945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.327966568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.405725476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.484313971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.563416077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.642579048Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.718936902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.794852314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.870868657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:01.947197039Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.035045319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.113546003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.190579583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.27491185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.350229488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.42657627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.512675231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.589532711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.665997607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.745898417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.82177626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.899591138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:02.975900062Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.054049922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.130081112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.206323666Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.286267165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.363291848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.439327421Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.515728187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.591829714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.668257457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.745226875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.8221705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.898226106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:03.974117869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.049746681Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.128190499Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.204090037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.280653685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.360503165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.436615572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.513507644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.589100839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.665272447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.746128477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.821602342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.899865003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:04.976539822Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.053516152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.129818098Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.206316656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.287528757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.366408807Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.44418813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.529528832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.606906802Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.683837786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.769266778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.846102112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:05.921971345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.008327141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.089712365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.166205483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.248810925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.325027237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.40368229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.479801287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.558546358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.634447974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.710310518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.789593489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.865459233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:06.942177571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.028574712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.105066805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.180975397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.264454586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.341601893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.417759963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.50200608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.583362535Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.662941319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.738507567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.814177307Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.891591404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:07.967086451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.04296909Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.119986122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.195964059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.272158289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.348027168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.42481805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.500862645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.576971593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.66389364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.740453157Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.81693309Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.893092727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:08.969215339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.045266397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.123304538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.201958053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.277963734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.353443804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.428963074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.504712878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.58106727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.657270716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.734296419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.810674876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.887429437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:09.96527727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.042121753Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.118848793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.194733959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.288133617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.364823216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.440660829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.526263325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.602341775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.678354656Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.762218203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.841741527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:10.917765064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.004526882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.080600275Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.156533633Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.232388206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.308919209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.387353517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.463802823Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.54236331Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.618752358Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.694434159Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.778876661Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.854623071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:11.931277053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.017274853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.096791041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.173414013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.25690603Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.332971679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.409106993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.486676834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.563396384Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.640063038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.716799932Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.793241141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.869925235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:12.946221352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.023617109Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.102066489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.177633085Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.253676813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.329247346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.408266305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.483787013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.562228745Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.637958929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.714788817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.792246943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.868518355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:13.944999692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.021725834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.101354694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.177081454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.253319521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.329122186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.405135416Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.480746301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.557005136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.641580856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.71768388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.79383212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.870076459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:14.946294142Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.03219933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.108239824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.185346356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.26949637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.345511999Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.421636303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.511201313Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.586620866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.662581486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.741134674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.817385349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.894152034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:15.969962123Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.045855477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.122220042Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.197805133Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.285658746Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.36172692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.438069755Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.52381385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.599623779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.675826483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.75913747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.837714882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.913636685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:16.990697744Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.066741725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.142589445Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.220545531Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.295983546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.374119156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.450369285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.538046734Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.61409001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.689836128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.766084785Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.842208512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.918197899Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:17.9938692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.069915964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.146662519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.222458046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.298186339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.376724101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.453040311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.529004449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.605169327Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.68135267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.757455052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.833556729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.912235902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:18.988626001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.064964483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.141450072Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.216974168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.295232851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.371755529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.448380897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.524490317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.600467959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.677227282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.760461305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.836789066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.912960888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:19.991107249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.066866582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.142581817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.218181594Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.293662361Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.369500479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.446306106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.54686223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.623500654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.699632922Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.784311712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.860297705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:20.937395146Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.035400591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.111986437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.187643047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.270426626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.346234727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.422364915Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.507612516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.582868733Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.661072149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.737551113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.813446544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.889236948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:21.972986692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.048637766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.124365352Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.200945725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.284353093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.36053397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.436465049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.52215317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.598957004Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.674494762Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.752117622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.830395759Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.906282037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:22.982236413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.058328455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.134513202Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.210619453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.288645648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.365259429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.442119551Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.518128359Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.596905355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.673185433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.750257816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.83071264Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.906127035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:23.982538187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.058528691Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.134458648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.211178095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.287264984Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.364740223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.440695045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.516491496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.592597649Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.670675749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.754240303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.829732587Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.908832437Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:24.985633646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.062159552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.140260403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.217053579Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.292528294Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.36860715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.446857509Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.533029095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.608858826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.684777903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.768818627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.845611546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:25.92102162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.009083966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.086021176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.161759705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.238074917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.31459119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.391390541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.467849693Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.546664703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.622347454Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.69851364Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.782625276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.858411518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:26.934176958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.018536504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.098559508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.174603034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.25862126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.334463886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.410717145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.487938424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.56426314Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.643507055Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.719637847Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.795924387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.872903229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:27.949294347Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.025876412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.102811317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.180955976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.256949068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.33319599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.417253032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.493139402Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.569066125Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.646305324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.722615288Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.79869987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.874776228Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:28.952652273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.028700342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.105044386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.181268619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.257420978Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.333833502Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.409844387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.487342087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.564212317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.641435452Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.718314514Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.794461466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.870278906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:29.94650525Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.032640768Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.108506273Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.184492324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.27244884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.350218993Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.427789206Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.512235215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.589108006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.666874575Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.750943712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.826942051Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.90332139Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:30.97913227Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.05492958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.131411897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.207554527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.289378047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.371388483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.447460487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.532743441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.609972014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.68647462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.770935636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.8490233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:31.928675221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.014451946Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.090547278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.166252489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.24806436Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.32387159Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.399184217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.476377749Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.553859479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.630197024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.70638887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.782670894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.858715921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:32.934879447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.018476668Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.094329114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.170190457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.246111544Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.322363935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.398639302Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.475638685Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.552601363Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.629012797Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.705240324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.78221561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.858885386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:33.935136241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.010826411Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.089693929Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.165807341Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.241827982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.317830447Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.393701485Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.470480158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.548670574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.62752398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.702884383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.785875606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.861887031Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:34.937689843Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.022372878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.098257324Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.178300707Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.261953095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.337814948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.413689442Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.490347184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.566183373Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.641989577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.720628769Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.796552448Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.872477022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:35.949309488Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.036157433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.112120536Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.187967796Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.278839027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.354355752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.43032583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.51564875Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.591554891Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.667702222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.750317372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.82925305Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.906748986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:36.984118231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.060239832Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.135906704Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.211531655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.289382413Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.367836545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.443919841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.52997068Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.606650053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.684200549Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.760440329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.836570187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.914842394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:37.991496039Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.073686154Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.150129874Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.226084079Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.301967339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.377548608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.455577354Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.531894543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.615558066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.69267412Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.768402272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.844608963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:38.920535039Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.001210178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.078344952Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.154422775Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.230889151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.307407399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.383335971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.46153928Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.539106255Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.614355517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.69014607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.774113054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.849959801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:39.925668848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.011717733Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.089050974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.165059388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.241963212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.31849378Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.394387503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.470489646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.550147865Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.625861872Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.702533756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.784459032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.860760923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:40.936398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.0224297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.098887018Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.174211512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.257744694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.334877162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.411670392Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.488857037Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.565303059Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.649384349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.726130185Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.802428076Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.87834199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:41.95466961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.038622256Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.11454961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.19240459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.281280893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.356981394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.433436056Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.519253542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.59566561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.671869226Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.752593451Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.828254944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.904132409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:42.981367215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.058409024Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.133919985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.209925676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.289853787Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.372541894Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.455183887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.53069776Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.609859838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.696315385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.773347819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.850291066Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:43.926792224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.018337991Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.094061308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.1699365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.246636317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.32266476Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.398274634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.479208462Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.556276032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.634048032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.709585393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.788726382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.871132818Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:44.960519947Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.04085453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.116186061Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.191423639Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.275063156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.353364351Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.428791981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.516773607Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.592215701Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.667854023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.749699134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.825052682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.902355232Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:45.978853028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.056354782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.13307895Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.208560852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.290321609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.367899428Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.443745626Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.531918263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.609819001Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.685269095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.769868632Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.846207576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:46.921908171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.009059955Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.085851548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.163830623Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.241136404Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.3197441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.395389717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.47403383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.550944274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.62643424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.70624353Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.782219138Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.858129145Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:47.934214995Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.011565576Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.088937214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.164855604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.241924707Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.317868058Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.393900562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.46970263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.547015674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.623405562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.699333233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.775898805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.851894957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:48.930387674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.00646754Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.082302312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.158222205Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.233920238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.312233687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.387850086Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.463463541Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.540191836Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.616380184Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.692479665Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.777349958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.856010614Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:49.931883851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.018192414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.094491355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.170339695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.253636449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.330558604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.408646543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.485749982Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.561417165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.637423908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.713460508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.790241859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.867741786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:50.944201722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.029394869Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.10616438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.182420887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.265598855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.341669598Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.41831901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.503712641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.581920038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.657929053Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.734456158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.81211852Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.887901961Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:51.967275239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.044941953Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.120287528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.197002029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.282396907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.358619557Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.436063578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.524137905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.600685266Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.676903756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.753312459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.829373729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.90563542Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:52.98258839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.061589627Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.137504655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.213654983Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.289570906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.365855861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.442486103Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.518897717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.595602233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.671694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.747719301Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.823087565Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.898414963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:53.974502698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.050475486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.127959218Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.203798435Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.279756694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.358455396Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.434690589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.510941399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.587778429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.669362569Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.7520771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.827541877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.903840688Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:54.980756727Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.058321165Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.133674355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.21434801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.289837459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.365517856Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.441464242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.527576029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.603969561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.680647804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.766064504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.842824156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:55.91855281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.006540829Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.082601809Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.158612901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.235577964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.312838394Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.388191616Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.464190035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.542355828Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.617732026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.693379461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.777181855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.854197319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:56.930246588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.014847014Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.091042524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.16791837Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.251717242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.327497512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.406115346Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.482055683Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.558081686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.634726231Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.711289973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.787271879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.863682467Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:57.943241889Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.018844683Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.094284977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.170587241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.246860705Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.332680036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.528822611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.616275449Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.692941081Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.769088814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.845078496Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.920984239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:58.997041379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.072794959Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.151715742Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.229088461Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.307090792Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.382702866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.45846531Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.534352877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.610644676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.688569918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.772834176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.848805712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:59:59.924764769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.013472608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.090075902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.209958772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.299706953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.375894974Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.452560061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.535626372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.611285709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.686717938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.771285657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.849366902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:00.925984691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.010231411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.108022803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.184517517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.282581843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.367378334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.445069106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.538139917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.629217534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.707719523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.789638769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.873613739Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:01.951175676Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.039287565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.118725222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.194410287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.279163448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.354547834Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.430543082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.517398624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.609487558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.698415144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.781873142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.858186732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:02.93384082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.009710849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.087848381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.163246527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.239367793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.31757755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.393068338Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.468533014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.545414296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.625523934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.702235324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.787605842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.862939763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:03.938949026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.03703559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.113821605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.18976885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.265348375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.343118763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.419898698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.671891858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.788671811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.886637252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:04.969056314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.053182677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.135424711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.213139545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.296405697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.372188426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.448550207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.535633304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.627221713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.710075024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.798354563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.874236718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:05.963589687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.041614864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.120221236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.197146101Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.28202035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.361308593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.437565284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.524393302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.606368098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.682662198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.769197986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:06.925237106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.086788983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.162735586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.24076441Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.319537249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.406182127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.517802319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.713603018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.789814363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.87199553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:07.952722683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.031826409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.136255536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.219715258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.297460907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.374241064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.464729063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.549409931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.625229011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.706497903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.783910776Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.860522033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:08.950754859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.029147658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.109814328Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.195874936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.361321004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.465036675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.608611015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:09.706502243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.043694383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.122285841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.251240318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.330528718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.40771541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.484313706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.563647707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.642172411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.718083236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.802315933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.880535991Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:10.95704382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.053744174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.129786105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.205279736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.288592669Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.393038498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.616015254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.694478516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.801122823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:11.911902866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.012254112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.101978893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.180311176Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.266931282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.348224268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.426184319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.510430423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.586157115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.661907615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.737463455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.817344443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.893412614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:12.973107518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.049982713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.125635323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.20277286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.28072971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.37065235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.450799455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.528844339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.606906504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.689132724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.765513157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:13.871926674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.024152969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.164006969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.26227564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.339441337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.414634609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.525126515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.618399049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.698006429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.786077477Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.862938432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:14.938689251Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.027797953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.103640293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.18148514Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.26591675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.342019192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.418525834Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.503098824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.578547684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.654248133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.731567561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.807401773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.883627738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:15.960353201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.056448001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.132273733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.210835746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.298170425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.373713687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.44992429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.543762915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.620976036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.741044207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.816596525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.89325085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:16.971389526Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.04770378Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.123171327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.198797662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.285221377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.364650128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.467215016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.554580159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.63138031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.72446887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.819460094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:17.925203546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.003421487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.087755397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.16320528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.238685979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.315638005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.392136966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.482596445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.558358142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.635727809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.74187418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.817422881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.89339559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:18.979769576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.059515708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.150294394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.28767144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.392492502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.490040771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.578616306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.657232303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.739542778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.816670839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.895457047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:19.971440508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.051213969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.137066502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.213088619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.29229314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.378296268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.456354556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.539300948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.617222081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.854251887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.694155546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.017508358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.777679518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:20.929805066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.09597539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.174223698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.261138173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.336737817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.414027576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.491220726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.578011838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.653705628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.731199776Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.806909502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.888736317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:21.966268162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.042373928Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.145088383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.226493941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.303578256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.379108266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.484959491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.563350937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.638823314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.744022302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.82022487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.907657051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:22.983725152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.063035881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.141722661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.21733424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.296816268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.373371803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.450289234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.527429997Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.60511554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.686788911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.766490432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.842446146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.918195104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:23.995070934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.084785625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.161171748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.239992194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.371223185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.465974431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.541978914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.681862888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.766087608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.855594839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:24.935544109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.02220808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.100406497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.177368983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.271304403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.346679336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.426817281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.514428536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.591838967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.706066399Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.794476615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.870873617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:25.96494936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.043718604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.127802552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.20422893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.286417734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.361892061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.437541751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.522141101Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.599412266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.675439596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.775502024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.852728067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:26.932812571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.017188653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.096024425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.172305936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.25859761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.335994824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.414691138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.494289294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.572781572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.648792229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.724704196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.801586327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.878595757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:27.954735729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.053413071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.129901434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.20589897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.288959663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.374701084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.456728764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.537381918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.616125688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.707572701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.784227788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.860962235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:28.93680844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.025538533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.101178717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.178838847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.257754748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.334760209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.411836968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.492477673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.572478781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.652470545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.729595272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.805584072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.885103537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:29.968921654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.064028199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.145921282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.222255113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.299849385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.377894739Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.455831003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.539081235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.634705295Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.714660993Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.790714274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.88423685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:30.962781734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.044484029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.126235349Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.205217298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.289917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.366351311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.442624212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.529578777Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.60771082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.685814703Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.772614641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.855430719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:31.9307948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.024781961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.104061388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.1971284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.378874206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.484589741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.565967228Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.649092176Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.73492742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.81385564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.902844615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:32.982497906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.058263019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.141581858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.219179681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.294930649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.370598672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.446750192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.522607819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.598881582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.696495666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.775310954Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.852433824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:33.931566271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.008440463Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.085256701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.168227052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.262694189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.341371938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.417800168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.49451586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.582195718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.667009916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.772850796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.852251217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:34.933252022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.019155459Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.099074354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.174604004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.256879301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.359572274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.44556048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.534673615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.613063774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.690955778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.782589063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.858757095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:35.945381218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.033409979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.170230196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.285057439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.373996362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.453350572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.540809849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.62821402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.715324905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.793092554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.86929665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:36.969951403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.185640059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.287870045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.369908055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.474099393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.611430052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.693563264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.775591898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.851918652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:37.938710393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.019447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.121364722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.202368406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.279068895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.355033849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.43124828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.507284308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.590295522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.680134815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.756275836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.832486331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.909371209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:38.985930287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.067784036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.152666584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.229160605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.304968595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.417486091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.493233376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.568919667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.648151441Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.737554596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.814550419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.890332489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:39.967343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.049404561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.125162245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.208915298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.366431112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.445427489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.530651676Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:40.607204001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.030437195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.152306405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.231094008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.317584269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.404506987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.486062169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.564100508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.639860496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.717330088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.800468055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.894125186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:41.970422081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.151456306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.235844155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.314120675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.394811357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.493037991Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.571626262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.650146851Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.726589157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.802672607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:42.95352188Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.043512341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.127239631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.218403364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.296325509Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.52115937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.689654643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.782154469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.873058901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:43.977977194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.06670958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.147543529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.222902739Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.303835185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.396247456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.473325838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.55067421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.630423848Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.715882469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.811531672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.888400961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:44.964989317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.042666719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.120926629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.207125809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.288288244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.363783904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.440505702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.527053658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.609897632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.688891029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.778211843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.854205145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:45.948305291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.034252242Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.112114575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.187869376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.271888254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.351602946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.427804412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.513183511Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.592342063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.669428796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.752710923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.82884698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.911413667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:46.989544774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.066060487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.141617619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.219933177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.296183284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.383803837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.461607832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.564366206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.64326856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.722723054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.800872561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.881599497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:47.976737871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:48.055698722Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.143443757Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.219339936Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.295211154Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.371194919Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.452983669Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.529391923Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.612918533Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.689047197Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.765197205Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.842716618Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:48.919750005Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:00:49.033283419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.132732794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.20970077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.298421089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.374256434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.479283109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.554701102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.63795241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.717025199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.813783413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.894260199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:49.973679267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.050277092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.134524836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.226895598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.314199215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.391278393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.467910074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.544762816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.628179439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.705831878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.787565842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.864971043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:50.941867082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.027397733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.108725256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.184733595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.268404943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.345425304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.422004279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.506390298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.581892995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.660592911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.736991339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.812746457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.888391397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:51.96722626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.042935297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.118554764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.195412881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.2907998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.369340544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.519035574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.595631606Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.703733223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.779633048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.855485544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:52.931695615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.048979728Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.12594799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.209275425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.285693405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.363251279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.442036156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.517751016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.599096714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.677947096Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.814670718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:53.918299057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.045393902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.144403264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.260626361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.338157355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.416655889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.559598328Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.763108078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.8450703Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:54.923706629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.038453663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.117977274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.193905418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.285657092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.373336841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.492353499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.579522102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.659748927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.736449119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:55.865933996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.106768331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.189102176Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.279652352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.35878789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.499938545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.576741843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.653989886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.731640561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.80746563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.883764277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:56.960354578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.16911349Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.252465499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.328757618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.530262842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.615515915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.6967042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.772838427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.849009327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:57.925334854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.06544347Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.285819902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.580906147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.735974146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.812124181Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.888108164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:58.964595166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.040278215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.132594666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.218481447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.294238865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.396434018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.581926042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.757946541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.833640502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:00:59.924234965Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.024705282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.276674401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.37297215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.473276383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.747610767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.824338733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:00.969492124Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:01.082585262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:01.158028145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:01.248929845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:01.334398312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:01.411043748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:01.487285687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:02.068441496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:02.205482172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:02.345905926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:02.585140185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.011636292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.09057067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.166941059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.345888237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.421628277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.55644865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.69385058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:03.77854271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:04.046364345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:04.329025487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:04.535213647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:04.861917145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:05.382946442Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:05.560845948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:05.655714832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:05.896908519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:05.975592682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:06.134873689Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:06.231536178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:06.309452005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:06.454486059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:06.542050119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:07.292132393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:07.411735006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:07.649310437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:07.928851093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.018732416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.094844621Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.174647526Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.256359303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.347176645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.460815869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.588134481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.665059151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.745256272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.821956489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:08.898460542Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:09.352252044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:09.654102631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:09.996387881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:10.353904357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.040786229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.126689131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.312359831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.412142029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.588970786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.77916878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:11.977552768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:12.52978787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:12.609113899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:12.746473836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:12.916300622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:13.079880238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:13.158759314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:13.234160781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:13.542881038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:14.278400766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:14.362703473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:14.4396443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:14.515571794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:14.604255808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:14.779614355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:15.065400566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:15.141122967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:15.439970471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:15.527996775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:15.986808745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:16.072030926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:17.482331751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:17.558529681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:17.756206158Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:17.832316438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:17.92806194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.264633452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.38812596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.466399964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.550256836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.667495039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.75345925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.838073001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.918051617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:18.995428515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.145359297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.22090422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.345404685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.421669687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.587187992Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.665639983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.748603492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.824510439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:19.901925193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:20.021760824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:20.29140493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:20.414733849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:20.508103813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:21.968868775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:22.623397986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:23.621090927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:23.706002217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:23.841697982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:23.932786168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:24.164953877Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:24.254055046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:24.40614798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:24.637522456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:25.302838694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:25.422156166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:26.496425837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:26.664489595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:26.749449653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:26.84124342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:26.917671238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.005328024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.08392555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.168510048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.266372419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.346015535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.421620263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.516994168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.706932264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.791648636Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.868048901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:27.943842402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.019811297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.097623431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.173338497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.250756862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.329675418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.526392693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.627141332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:28.722696231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.220797835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.331934079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.409513407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.491562491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.574587852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.655100809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.731876664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.80801769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.883716436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:29.959345964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.204408617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.290313172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.366302867Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.468603536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.544958423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.629812908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.706311254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.787417438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.864717496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:30.941500071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.244239047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.33199596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.408779975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.494511694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.606405904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.768652001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:31.892328022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:32.014661551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:32.133520801Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:32.24026876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:32.398454964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:32.53386025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:32.820346825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.053424779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.200577091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.337879791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.419181434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.498858371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.589475918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.666634467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.767698533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.858742936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:33.935750634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.017171416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.092908879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.189341521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.265304333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.345292028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.421598752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.526190825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.606247482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.721778661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.872710249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:34.948329022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.036275377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.116307041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.199977563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.285555261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.361674748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.441991761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.527847129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.610617088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.68667379Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.770498876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.847022691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:35.925003528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.019932394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.108917042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.18572515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.268955439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.344985836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.422221921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.509222144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.61302092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.690731895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.778603079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.857766244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:36.947337976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.057309902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.132919778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.209986099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.289165616Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.366179457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.474397075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.749213097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:37.881210404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.025614527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.125930926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.218712546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.296046297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.371990643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.447809674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.524156716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.601301695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.678856762Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.755204284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.831523677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.907627066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:38.984742188Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.064223023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.176869435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.257304048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.3335644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.409451144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.485667527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.564635071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.667796232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.75046846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.842700948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:39.921411334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.008014651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.083733167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.159556933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.2361843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.314506646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.398755834Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.474632529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.550190498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.625733427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.701802478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.783748962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.860142213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:40.940359637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.025023457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.100582386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.176250244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.260021918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.335501516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.412889539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.491898426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.567650766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.643925421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.719561216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.795308372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.87083082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:41.947005409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.032934726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.110311707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.186196466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.270400468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.346298827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.688287931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:42.907611732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.024866044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.102521175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.178617489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.256942074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.336760097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.440012649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.53153744Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.662472705Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.738893602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.845966425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:43.922248247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.000872197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.085791604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.161834093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.238942716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.314590125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.39093086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.467257579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.54438185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.62045698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.696096676Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:44.918190195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.005668279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.086141386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.162426536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.241523807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.322890661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.403917923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.482766165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.558143424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.633791184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.709116666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.79077847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.868796039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:45.966826051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.043892432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.121405926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.198882619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.277132896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.362094639Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.442428127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.580558545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.657274487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.733881722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.810919367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.886934558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:46.96326902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.042276465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.125308407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.205050267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.286947242Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.363241543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.438769364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.525541159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.602300909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.680760439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.756805518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.83268285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.90807486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:47.987625164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.070426989Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.146215295Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.223291307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.299350915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.376027719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.451759159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.528491452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.613301063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.695504924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.784668864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.870810086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:48.946943615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.057300277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.133467438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.209750538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.286220009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.364185319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.44008137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.516608507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.592412204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.670066756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.75408451Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.830029394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.910944749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:49.988837065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.064455318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.143660493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.226023845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.302152413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.378265396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.457809874Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.541145213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.617609884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.693701427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.778645503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.854307565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:50.930716075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.032514065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.107907737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.185313482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.27142747Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.35109323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.430483816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.518800665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.59658805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.686270111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.770860195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.847274817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:51.923249429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.008480774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.085478383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.164908201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.24406019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.320640894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.398341557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.474557006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.550642564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.626011915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.705063198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.781129811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.857166888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:52.933218813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.012040235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.094382369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.16996318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.248852923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.328990915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.405100249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.48174153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.557878768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.636747167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.722740063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.837302664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.913261147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:53.989864987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.065750444Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.141436152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.219267217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.301065531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.381273476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.457304696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.535365718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.612492416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.689401798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.773242457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.848876005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:54.933428999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.019672396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.101229616Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.178657664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.263709356Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.349973265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.428196433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.522753503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.60185733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.677384091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.760130135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.838378296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.914464781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:55.992166082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.070254495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.147216005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.225099358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.303810599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.380155681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.455990032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.539275319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.615301034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.691842023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.780931141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.858465654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:56.936148331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.021711425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.101720325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.177700758Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.260237261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.336705321Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.412650329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.489669248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.567797149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.647071122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.723073828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.799532031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.875456879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:57.951277565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.02958099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.105434956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.184077395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.260310057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.335770544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.413650503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.490577836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.567332268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.644322866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.740094167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.818695454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.900982927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:58.989810279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.073462612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.148722454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.224861769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.320190213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.39638489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.472477613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.54829817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.624347692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.699963317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.783840966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.863461985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:01:59.939039689Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.024062002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.099588153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.176078771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.2610959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.348754522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.459203594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.560219162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.636487119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.711998582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.789937998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.865683609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:00.941578343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.032964305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.108920096Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.184988466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.269101383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.344992661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.420675422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.506096206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.583276982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.658729403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.73460404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.810217552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.885702325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:01.963704494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.043765489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.12287088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.198390757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.281594152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.357330706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.433428515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.52039733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.596229214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.672597749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.748331711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.824047465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.900278269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:02.976397614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.052513408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.128960504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.207855714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.28439126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.360450604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.436309432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.513597377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.589403564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.665025331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.744668717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.820203058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.89586345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:03.971561667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.047675668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.123316859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.200013015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.280973835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.357507748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.434010461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.511988308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.589814855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.665492655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.745650387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.823599625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.899599735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:04.975784073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.051768887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.127315548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.203740211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.285529687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.364398047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.441013114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.525692569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.602710299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.678577927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.762319858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.837846263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.915572264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:05.992713869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.070058166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.145921601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.222614748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.29830666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.374383379Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.454250191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.5369001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.612305221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.688186129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.77125835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.84676741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:06.923316042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.011373518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.109899494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.187440626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.269961828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.346243895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.422047904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.508563427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.584463886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.660286648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.735915005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.811547107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.888058554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:07.963836323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.043920131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.119858574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.195490099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.271480799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.346932225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.422758026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.499311522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.580378901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.657464984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.733376099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.809356751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.885786884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:08.961446858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.037093103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.115628303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.191822847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.270767879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.346810132Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.423695698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.500449261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.577715123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.656172209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.73289534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.810727774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.886076476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:09.96227086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.040005628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.116420528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.193021704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.276777105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.353881651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.430613358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.515321515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.591350711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.667124062Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.755125694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.830883205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.906658796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:10.984308313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.059855643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.13616222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.212316091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.294275903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.370820661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.44639596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.537370516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.615554987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.691338066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.775891243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.864305811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:11.941501015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.02990179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.108800292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.184469704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.267225596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.3427023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.423066464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.507277553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.582866772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.659339336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.734953707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.810915893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.887868083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:12.968351737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.044005308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.122251028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.197871607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.27335807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.351478732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.42727301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.505513354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.581369009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.656780815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.732669751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.808313978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.884998898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:13.960795352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.043316519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.120446984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.196815961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.272410106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.348430533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.425273632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.500972003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.577513304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.654505878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.730232218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.806693997Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.882012425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:14.957512137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.040161081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.120629726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.196043291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.280160617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.355667337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.431426829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.516166472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.595586679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.673224161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.756651138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.832755821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.909758763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:15.98682257Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.062412586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.137750854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.216046269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.291516059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.366939832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.442231635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.527375414Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.604931742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.680220536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.768105107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.843562001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:16.91879425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.003458627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.080004502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.155885244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.231731906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.308649949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.383904342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.459698874Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.54052762Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.61589328Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.691612195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.773725735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.850857543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:17.927174869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.0034817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.081488565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.157604127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.233772714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.31112491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.386639852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.462469168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.538205523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.617679905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.693362787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.769581775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.846104034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.922248972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:18.997786699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.074189787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.149788858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.231673337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.307218167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.398440052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.474251287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.553591971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.629175746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.708600207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.793378376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.869080778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:19.950299835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.035655009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.112857248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.190028287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.275221856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.351225735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.426554305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.513603528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.589676145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.665828539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.747476884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.822854959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.898477102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:20.974142254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.052533221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.128280327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.20390695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.284911314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.360506992Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.436104495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.520512864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.596094654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.671633179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.75466488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.830669815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.906238549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:21.983802363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.060873015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.137444841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.213057863Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.290466122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.368115537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.443726223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.528598057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.605707078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.690607329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.766042107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.84197296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.917543165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:22.995078307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.070427643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.146061241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.225021627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.302333563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.378101916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.453809308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.530403277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.606924158Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.684591301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.765241897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.840949033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.916433828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:23.991988128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.068423727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.144232464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.221044038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.461413936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.537133487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.613702112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.690156494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.77378187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.850043417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:24.92662129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.016188706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.092251208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.168017704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.251318593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.32678409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.402301205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.478308538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.554276638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.62985161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.706015906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.787944191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.863533404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:25.938870483Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.023753388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.101161197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.176589125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.259810364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.335174771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.412154923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.488610425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.565074983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.643947269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.720228271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.795801579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.871531017Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:26.947205287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.033556029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.109210778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.186005902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.269025408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.344993923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.420813443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.505298643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.580954928Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.657558016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.733288478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.808783704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.884544375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:27.960259125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.035889521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.113028075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.189032527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.265877059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.342056234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.417776552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.494751647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.571830424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.647195695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.722719976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.799581277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.875263162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:28.950833141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.026230508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.101879752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.178361364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.255342987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.331360462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.407041707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.48335506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.558614888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.634023871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.709544568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.789608173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.86529873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:29.941069352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.026863569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.102365738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.177852578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.261238682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.337136186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.412559281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.488728151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.564879292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.640829918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.716628508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.793680692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.871580125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:30.947276089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.031890218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.11401796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.189399261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.272267818Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.348206187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.424995165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.509894099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.586047288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.661562033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.737979515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.81580445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.907479841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:31.983925868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.059779691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.135452646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.211747118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.288352123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.364971145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.440903626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.526341482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.602023493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.67751014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.753397116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.829184409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.904831667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:32.980681938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.0604704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.136380575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.212914539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.28862471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.364173694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.440481958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.52515391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.608382858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.684511181Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.761602565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.839107076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.915291881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:33.998570237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.074109077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.15507065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.230743028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.306642482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.383090556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.459337602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.535549383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.612589884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.688336984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.772360059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.847891154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:34.923953204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.01820839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.093623962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.169200594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.254734675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.330241961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.405552795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.481730655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.557278166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.632795277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.709660766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.791865564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.867842172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:35.945422716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.030342288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.10574298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.181025685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.263716732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.340188966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.418066443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.503075745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.590128224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.674657069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.757323219Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.83339234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:36.917311156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.011952333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.088389429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.163960843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.241108354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.316899773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.392480884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.4709153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.546838946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.622450106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.69802392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.774497721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.850085872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:37.925797994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.004058615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.079711151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.155284133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.23078105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.30633672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.382648181Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.458672052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.535274751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.611170716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.686825844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.764994591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.840657623Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.916363632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:38.992842329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.070236691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.145927627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.22333143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.299259235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.376770496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.452263924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.527980141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.607150476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.682832932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.766449532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.84222815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:39.917834668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.001506182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.077203198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.153696774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.229821286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.306933051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.382585682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.458217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.540726698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.62130394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.69678812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.780552947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.855989797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:40.931591899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.016557006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.09195792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.168411622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.251513331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.32728254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.403359595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.479808018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.556256057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.631587849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.712239652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.788360452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.863820055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:41.939292298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.024099737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.100174424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.177418286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.261120646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.336510551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.412586262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.488483601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.564551759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.640558061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.71606512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.79291099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.868944428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:42.94460605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.022904814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.098684454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.17417324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.250212342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.334246869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.410604184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.49151548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.568144322Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.643745686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.719232745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.795669806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.874292672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:43.950006871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.025498633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.102654749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.186472374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.261908967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.339368481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.41750068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.500977627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.58284731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.658205917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.734424894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.826507454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.90496446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:44.982074751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.080583521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.156815841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.23324647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.309212641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.38748289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.463178304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.549046979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.624413522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.69981677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.78518825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.860295716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:45.93658007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.022076641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.101584771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.176914321Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.262729202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.338443112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.414621895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.49339433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.569566873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.648825302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.725067702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.801257077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.876569635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:46.951908433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.035546886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.111560065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.189395297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.272189573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.349748095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.425174095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.51143164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.587911229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.663778997Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.740590657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.81827955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.895674965Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:47.971456779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.047762412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.123392287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.19882331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.278530419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.354179623Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.430878192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.508151428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.584673161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.660095256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.735642665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.81502884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.89021637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:48.965819332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.041244979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.117035721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.192707517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.268113931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.344775186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.420204897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.496015095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.571599113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.647364766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.723153428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.799360498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.875506063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:49.950843644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.035980686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.111489598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.18693438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.271282574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.347395466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.423350786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.511238827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.58669737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.664867872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.741669737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.819908752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.897248709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:50.9739403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.049613183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.126872498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.202111196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.283979211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.360722323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.437673279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.523326779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.601777253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.677298101Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.760501887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.836501432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.912275053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:51.993265579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.068738457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.144589935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.220795724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.297013545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.372654299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.449193694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.538290526Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.613664779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.689194394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.764698313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.846083566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.921709247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:52.997319024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.07804324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.156715414Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.233022868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.308498242Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.383956176Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.460986301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.538225102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.616182286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.691593626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.767398479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.843905009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.920525878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:53.996246249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.07249367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.152125223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.231554468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.307064498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.382591392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.458537751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.533930371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.609343439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.685654541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.768313643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.844186528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:54.920005845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.006841702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.09647208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.172049247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.260278732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.335534869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.410805854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.489170213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.565369312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.641230517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.717126538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.795717014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.871251748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:55.947343485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.03304844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.109390742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.18603529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.269032702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.346326607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.42331513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.508848112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.584437503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.660146288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.736897463Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.812411332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.888829891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:56.96439637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.041756452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.117570263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.192815262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.276801525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.352287234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.431388535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.515500304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.591066366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.66869167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.744208131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.820166232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.89601726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:57.972347561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.048396897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.125296009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.201780489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.278045893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.356353353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.432051609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.508421399Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.58394474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.659831704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.7353657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.811199895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.886610626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:58.962364915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.04049938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.116089666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.192234042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.268723066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.344920244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.420493057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.496724315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.573479488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.649488182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.725412907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.80127011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.889189571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:02:59.964992405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.042055552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.118555679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.193771045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.276851688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.352342611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.427753085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.511936278Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.587770409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.671125298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.753683435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.829568222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.910648953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:00.990083763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.065347898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.141347407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.217207265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.292639466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.368369434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.444087753Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.529139828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.606659687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.682542586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.765028977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.840381177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:01.918007535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.004160559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.080014145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.158161632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.235781109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.311623687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.387576314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.463082341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.541680494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.617127639Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.692871143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.768822746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.845759202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.921192075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:02.996915066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.072585895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.148217972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.224102246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.302785392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.378502014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.454182924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.530077822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.606698751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.684053966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.759667066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.837019561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.91483261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:03.991917868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.067512215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.142920191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.218312583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.294097622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.371301218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.447245909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.522730046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.599924202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.675697049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.758229007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.833518165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.910804962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:04.986914264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.063089295Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.138445878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.214069057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.290605887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.366240107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.443688924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.528581473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.604065226Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.679772375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.765351691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.840986551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:05.918422567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.01449454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.091371857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.171155279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.253113146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.328431999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.404373809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.480470853Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.55747022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.633658115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.709251438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.788994636Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.864597686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:06.940332868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.025367532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.102803163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.178451142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.261532167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.3370532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.412542904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.489170999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.565597522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.643470762Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.719079156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.7947416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.871779719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:07.947209742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.022671094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.098408579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.17914418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.255092005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.330534219Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.406328153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.481874946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.557480876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.636038066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.729603587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.805712344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.881340866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:08.957128336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.0336459Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.110274698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.186137913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.26327213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.338670247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.414326866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.490318179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.565822443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.641482454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.717076223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.802448141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.877686831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:09.952928433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.03706615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.113550625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.189610259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.275442889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.354866335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.432030695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.51717496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.593729452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.669115857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.752192624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.827527508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.904754237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:10.98114239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.056819457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.13223511Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.208899492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.290177054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.366238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.447549771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.535407369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.610675628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.689607127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.774370583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.849679194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:11.925003901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.010827955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.090158694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.171568578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.254584127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.330259561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.405707406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.482666386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.558453214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.634094151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.709693327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.785817794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.862580578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:12.939147486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.019326913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.099776074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.175411731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.252889089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.332465208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.409966726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.497239607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.577383098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.658398447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.734189178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.811673416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.887241871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:13.963630695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.039255407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.116568025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.192095519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.268345652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.343939131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.419633253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.495153643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.570481869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.65587036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.731798918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.809059343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.886323832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:14.964076778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.041437557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.11876259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.194179362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.27754122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.352887814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.428208808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.51304852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.588423306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.665627889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.751353411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.826613443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.902247979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:15.978244314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.053786912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.129469064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.214248455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.292276382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.367904709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.44350334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.532235097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.615109457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.696937972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.780559067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:16.857330297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.049206594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.124769732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.203060156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.289324307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.366863708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.442415005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.528392174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.604533659Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.680070812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.75703561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.833373003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.911954632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:27.987421224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.063430258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.138905841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.214608917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.290451772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.369082138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.444797183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.521134255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.598459699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.674773027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.75058385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.826137899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.901776013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:28.980470093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.057433449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.133661015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.212004304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.289208881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.364888116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.44099424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.520117543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.596420823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.671773011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.754370016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.829636763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.905063129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:29.981449578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.059862788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.135925422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.211637553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.288500715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.363738149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.439049633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.523336975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.599055506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.674528113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.757877004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.833391915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.908726535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:30.98513228Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.060505749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.137795159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.213267285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.28958154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.366573408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.441974717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.526947512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.603470892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.687712696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.77322051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.849443563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:31.925671672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.014195258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.091712193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.167343618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.251460876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.326913865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.402473224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.478439824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.554162291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.629521998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.705364339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.781844293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.858402937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:32.933904055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.010462346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.08583479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.161234434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.236730207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.312904171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.388384392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.464061706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.540216501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.621455781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.697096709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.774645548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.853662448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:33.9290675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.004557322Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.080418958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.156004174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.231797905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.31458832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.390661289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.466552558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.541851015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.617440583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.693214154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.776872297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.853367355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:34.928787575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.015806713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.103451976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.17920545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.263040173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.338452296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.417673327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.502684778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.578292585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.653985034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.729923568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.80568277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.88244996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:35.974520751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.050398003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.127210794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.205047957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.286639787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.362950136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.438790044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.528223725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.603862029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.679313256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.772692233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.848770897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:36.924110506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.010070487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.089266717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.165369349Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.242438657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.318880912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.395541123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.471164898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.54667075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.623604759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.700176041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.775975307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.851688076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:37.928392864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.0046555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.090272433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.166624573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.242618723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.318244962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.3944611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.47088345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.547551213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.623399696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.71167537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.790048959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.866083814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:38.941885608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.021318002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.097379864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.173997642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.250746718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.326646274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.402798859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.479140343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.555372225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.632065652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.707735091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.793119699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.869093144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:39.944898906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.030340955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.111644873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.187833586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.272428802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.352688987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.429298893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.514217187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.590056453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.665863942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.748130183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:40.824489684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.096219015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.172072585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.272795288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.349225861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.427644026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.512634833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.590017202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.666856039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.749853879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.825430675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.901084721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:41.978194251Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.053732423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.129557288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.214927878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.302802806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.379580106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.455553869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.539449038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.615844923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.703850253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.791299093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.866926098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:42.943441184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.021007076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.133724224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.211958768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.290395141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.41324177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.522812936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.622487778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.73733348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.814261759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.903561707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:43.98999603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.074836529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.153816783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.233702784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.310957788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.391337431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.469701545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.546373658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.625850723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.714627844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.829096962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:44.920315732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.183187153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.266857868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.361313694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.540311099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.629255423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.801811677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.906412215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:45.984810346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.077202034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.19343301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.270113827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.352881292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.430867286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.516976225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.597155287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.672824243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.749821289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.825848749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.907574337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:46.986561439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.063323121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.14473299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.220641919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.298260033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.374584906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.450206917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.545332066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.620985086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.696625593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.772513113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.848714336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:47.924140215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.000252059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.076838985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.152457091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.230257289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.305909508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.397238422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.47312767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.549629346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.625611971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.701889579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.785993357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.862283669Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:48.944230893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.019974154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.09640786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.172082607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.247720266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.323258018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.399195043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.478314402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.575679915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.651653964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.728019893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.804513056Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.88122856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:49.957244434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.041699611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.11850398Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.199688212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.289353252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.365175266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.441166499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.526018291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.60362306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.68084539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.764131263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.840301764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:50.916891089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.001649407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.078334958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.15412273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.231896494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.307707756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.38540395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.463402774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.542212943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.618153615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.696155543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.780191799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.85658576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:51.933107147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.020411275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.096171431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.172352683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.256126598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.33200282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.407688574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.484368428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.560656978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.636916504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.712258539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.790882751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.867158149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:52.943915573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.020266748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.095997783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.173284592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.249317969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.327634847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.40368624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.479872772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.557247263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.633576742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.711976629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.788035735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.876781043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:53.952265513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.028470509Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.104045732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.180206343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.256650416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.332661872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.410144685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.487279235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.563056126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.639604201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.71537578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.792405368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.86841356Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:54.947517173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.033645437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.109628124Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.185878368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.269192048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.34524472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.421137742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.508478029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.584567086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.66199393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.740407321Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.817957335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.893972951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:55.970848295Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.052518774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.12873017Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.204832891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.287399675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.363956805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.440058406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.527337316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.605555791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.681694385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.767304974Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.843688628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:56.919372909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.004119289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.089540882Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.165178377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.242438145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.318501056Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.395067722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.471107114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.54680589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.623438797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.699258984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.776258939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.852565631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:57.92816959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.004287127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.080036272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.156973761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.23251919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.308366225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.38528525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.461143805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.537332415Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.613584738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.691187136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.770797157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.846923206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.922828866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:58.998818912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.074772221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.150834812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.228317175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.305405099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.381032001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.458064787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.534268021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.611343976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.687512105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.773614095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.84986453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:03:59.926028723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.010536633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.087093825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.164451609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.242019862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.320006426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.39592863Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.472546784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.548676896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.625232808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.701457066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.784572596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.86271174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:00.938904989Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.024568217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.10154833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.177762507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.260887925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.336946355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.415085434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.492825562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.569238783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.647697421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.723869133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.80128647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.877906575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:01.960006693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.041384652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.117043906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.192976445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.277067418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.357689042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.433753968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.521520565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.597454896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.673525294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.749625133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.825188353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.900797494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:02.976428427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.053189239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.129175635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.204873545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.280442749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.35688653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.434242649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.510670846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.593825671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.66954643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.74531215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.82078932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.896378908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:03.97295706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.048990433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.127570543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.20380088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.280098514Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.356150479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.432685397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.50831425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.584946866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.663165914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.739402683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.814942381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.891382482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:04.967936761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.046081535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.122071482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.201237556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.28415132Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.360228469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.436232305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.522089455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.597901063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.673907587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.760388077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.836570572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.912886798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:05.990750222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.067808894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.144012926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.220414497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.301023127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.377173461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.456163371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.539720539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.616078718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.691863701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.775712683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.855643667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:06.93200383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.021184885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.09718344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.173293517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.25741844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.333725448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.41088009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.487637572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.566113263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.642150859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.717898593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.794025182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.873313242Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:07.95017495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.027499258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.103355474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.179146504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.254910622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.331286752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.411934518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.488274455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.564567032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.640831671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.716892979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.793409079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.869449075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:08.947593367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.023260171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.100535806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.17671078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.253363619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.329809638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.40552041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.485972588Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.562208619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.638552012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.714545382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.790337595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.866659324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:09.942545652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.02982478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.107832877Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.184246767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.267645531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.344107645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.423556155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.508804043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.585118091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.661305448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.838943925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.91448231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:10.991944572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.067691633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.144235413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.222870082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.298570965Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.374791059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.450711691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.536736586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.612507998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.688590425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.775348135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.85125411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:11.927440891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.01202355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.087717105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.16392107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.243620271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.322212315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.398138099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.474588501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.556839625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.634474242Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.710100052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.78637557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.864359378Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:12.940431052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.017332567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.094469638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.170105112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.256366682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.334687617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.412559358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.488605624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.566148942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.642470253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.718538791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.794504255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.869960301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:13.946747701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.022653612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.098289885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.174220916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.250178123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.326176676Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.402271102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.480849289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.567808377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.643728239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.720309555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.801180683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.878410044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:14.954205104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.038234598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.115504791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.191963864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.276554169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.352452942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.428728012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.513577586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.589151745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.665055479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.741997666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.81792828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.894011922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:15.969977609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.046023809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.12540518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.201353426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.284005612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.360136135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.436620424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.521877909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.60293032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.67853248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.761538049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.837497432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.913431118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:16.990562748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.066815512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.142707789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.221101299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.297589524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.374936742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.451215138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.536199978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.612660426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.688227801Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.764659385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.841844167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.917939264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:17.994653765Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.071621551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.147892843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.224516206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.301315317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.377477455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.453670633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.531145501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.607642334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.685378999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.763842078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.839459821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.915828267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:18.9919097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.068264001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.144626591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.221519174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.299694792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.377443264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.453064335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.530947819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.606907201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.6848127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.769209784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.848905143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:19.92495819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.010289404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.086462006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.16248686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.240068449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.316588802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.396499301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.472368344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.5490679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.624918927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.702724169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.785353793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.861308502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:20.939607577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.026476837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.101929008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.180791326Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.264856914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.341452563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.417030401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.508030461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.583988818Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.660663221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.736936656Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.813010535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.889002749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:21.965268184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.051411413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.128360189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.204353778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.285551469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.362738394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.438674478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.524975726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.601063589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.677122619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.75316885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.829087109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.907148227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:22.982927348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.059334673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.142551732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.218401478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.294901381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.376069407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.451667276Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.527642529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.604566824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.684870577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.760613633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.837415814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.91336281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:23.989921114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.066148467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.142688306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.219121679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.300195368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.376552227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.45306109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.529147224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.610480694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.686563372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.77243053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.848459159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:24.92558973Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.010856845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.086828896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.162292138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.240390888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.317954875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.393905966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.471302878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.547680729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.624141751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.70008097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.784680263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.86442106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:25.940108915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.026606709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.104031301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.180042169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.26325897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.338843878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.424193522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.508781486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.586863659Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.662917856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.739082647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.816636425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.894040697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:26.97348616Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.049411458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.125699644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.20173064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.284842831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.362237118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.437693479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.525870185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.606335156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.683863174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.75979036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.836071729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.912630992Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:27.989014571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.066592829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.142376492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.217998904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.293737862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.369853787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.445894031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.521536123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.601276792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.67721041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.752785652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.830091585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.90616655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:28.98219409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.058481698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.135827023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.214003181Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.290065505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.366707424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.44303321Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.521240984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.600840209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.677248172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.76096159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.836885543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.912847002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:29.989923649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.065967637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.146271964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.223993072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.300749681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.376314235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.451887749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.536837831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.612904091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.689011984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.772605847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.849656574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:30.925880021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.01127248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.087333395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.16349204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.241489697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.317476787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.393435493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.470309992Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.546850661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.623424994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.699930846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.785884083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.862056713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:31.937978713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.026289725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.102107019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.177941945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.261993129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.341062839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.417361487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.503446246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.580369258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.657352719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.733854891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.809475861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.892176202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:32.968067162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.045087775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.121398103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.197514762Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.273251223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.349342506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.427186879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.50324981Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.580458203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.662421505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.737881736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.813357135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.890923487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:33.966804462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.043364139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.119804068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.195871447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.271629155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.348086941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.424036461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.504091374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.581064114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.656467959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.732950706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.810227164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.88616942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:34.961660467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.040694527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.116678959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.192621887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.277252345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.354032569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.43017998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.516201601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.596379556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.672603865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.755944729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.832252688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.910219399Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:35.986812772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.06207767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.140015484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.215876362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.291876122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.369223077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.445345368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.530679103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.607692899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.688276237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.773115178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.849035449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:36.925068362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.013184648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.089330491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.164912707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.245580782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.322231499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.397956821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.473757473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.549856691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.626913272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.703274287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.790047538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.866172388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:37.942019889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.018904723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.095282666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.172086217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.247876565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.324327437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.400820646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.478719611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.555200948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.631786927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.708087589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.784736673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.863519688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:38.939726715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.016835265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.096757693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.173068946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.24908253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.325423288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.401181026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.477596506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.553904975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.630195844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.705993199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.787773968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.863976163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:39.943059343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.029100546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.105696125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.18230892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.266907375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.344076373Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.423906831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.509285013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.586138485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.662621485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.739321482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.815380026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.891505067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:40.968999064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.044792738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.121087831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.197760114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.283169881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.360938538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.437089084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.528626842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.606247689Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.6827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.766035582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.841882346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:41.918124093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.003627334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.086562364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.162242852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.238639706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.314605095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.392516187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.469880836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.54619036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.629171311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.705374561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.781810296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.85792516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:42.934185148Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.012028334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.089859616Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.169719737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.245325119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.321036136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.408170255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.484193501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.559776899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.635553805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.720059649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.795732809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.873190195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:43.959343175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.035026639Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.110610868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.186268635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.266348953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.34190803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.417393441Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.492684609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.568128707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.644255156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.719821241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.796635126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.878380468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:44.954512484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.036749067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.115948567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.193415265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.278656643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.355522081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.430731487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.516078787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.592460119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.667658229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.750514152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.82594609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.904956146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:45.982343323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.057576697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.132921465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.208343098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.294933398Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.372242717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.449241149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.539411519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.6168946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.693428416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.769577136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.853409397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:46.9286501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.010639189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.095289163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.171178773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.254034088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.330172631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.405956095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.482429781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.562013832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.645992432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.722251682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.798929915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.876911855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:47.952860442Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.028458719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.105441694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.181470443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.257657467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.333396386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.409634195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.485993318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.5625015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.639059379Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.718201469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.794454286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.869984945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:48.945880315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.02211038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.097912212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.174682766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.250603353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.32615654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.401704159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.478404024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.554676906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.630934554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.708566278Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.789219309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.865421149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:49.941676717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.028603247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.104555577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.18167049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.267681769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.343468305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.419263512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.50440143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.582229797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.658058477Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.73482692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.811561186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.887515852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:50.965382844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.041948371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.118874352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.195373413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.281111662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.356308202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.432233299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.51797302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.593950631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.670793891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.754253728Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.833022113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.910024736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:51.987244354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.063321935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.13954243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.215640395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.291682518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.377571298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.454201145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.537222221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.613841636Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.689967121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.766386372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.842999035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.920247006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:52.9968213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.072914177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.149068366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.225127354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.300679868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.377345171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.453666212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.53028745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.606328902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.683182401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.758885125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.834503241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.910002121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:53.986037268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.061470612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.137683554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.213446823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.293363294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.369522155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.445496597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.521772132Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.598178134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.674139392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.757684925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.83414648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.910076985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:54.986559821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.070712789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.146420538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.222750314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.298797173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.375561517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.452191427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.538007053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.616648906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.692554674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.777028353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.853123501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:55.929898341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.016197688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.093092595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.171574605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.256752329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.332821972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.409757936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.486380069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.564145745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.639846197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.717332507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.79308128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.869415472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:56.947902986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.034682469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.111108311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.191707865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.27813131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.354384508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.430754732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.516557428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.595385429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.672554036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.748914469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.825049424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.901640965Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:57.977973429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.055463355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.131784426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.208445215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.284706029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.36068735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.437033157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.512995693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.59002577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.666334617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.742389443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.818649617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.900827346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:58.977169761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.054496516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.130052516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.207344581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.283471472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.35923586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.436021196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.511589516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.587231213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.664420525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.741536939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.817824409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.893784225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:04:59.978638486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.054497531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.139478994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.217660421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.293866353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.369860633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.445283958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.549292672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.624854495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.701867163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.789705546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.870554064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:00.95483577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.038176593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.120086412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.200036384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.284916789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.368500656Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.444965953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.530608549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.614546727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.690788436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.774090122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.889499153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:01.968232526Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.044281238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.122405703Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.203913786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.290086535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.365374561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.441296583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.528542633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.604660531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.680479863Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.758166431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.834381483Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.910091085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:02.985907569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.063816093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.139515518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.215467461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.292007702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.367843386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.443748735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.519542754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.597484175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.673340724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.749216344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.831799648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.908446291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:03.990649427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.067695694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.145921377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.222524851Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.324428562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.420560224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.505323634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.586499741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.814054793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.893556532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:04.969526266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.078660133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.163487064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.242826591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.323588418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.404621386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.497586203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.583681446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.660275544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.736954539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.813289624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.889543428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:05.981400479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.061049516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.137613821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.213540802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.295320408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.372079533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.447717164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.533532177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.615894771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.692024284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.778700114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.857854133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:06.943730075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.032287126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.124294483Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.200140821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.285185259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.361379829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.444810635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.533347173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.609184359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.712124505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.788463781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.866338383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:07.943621806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.021096113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.097640193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.17376036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.249830159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.325817493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.402878607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.478404107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.556678909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.632686594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.709028462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.78604884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.862154927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:08.93793032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.024122908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.100820815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.177406335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.253778059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.330297211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.409183672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.484801846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.561880464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.640072255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.716174983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.791906663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.867947596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:09.943731597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.030207006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.106053344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.184643927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.272017561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.348308355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.424311336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.510448626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.586550361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.661933458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.741157333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.818505268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:10.896347133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.013093529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.090703613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.167351182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.250425628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.3286435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.404646704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.482222547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.557879025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.633420653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.709075562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.790036783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.865739086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:11.941329738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.027033963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.10232781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.179144054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.2618495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.338102597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.417562349Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.50205935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.588951214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.664882928Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.740403147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.816488241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.892262225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:12.969081701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.045318638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.121113293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.197658588Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.27359683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.349382814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.433128216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.508781717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.586313623Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.662038678Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.737594513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.81374796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.889586456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:13.965891394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.041465437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.118646744Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.194843231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.275934854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.351688164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.427251263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.504285367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.583713309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.662169712Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.739843092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.815689973Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.898158582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:14.975188333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.052633357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.12835745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.204177578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.28557615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.362597453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.438043942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.523555489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.622069241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.697487089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.781379662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.857606549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:15.934001536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.019865763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.095352252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.172658872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.254856435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.333510217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.409119845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.486027129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.562827211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.638733229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.717172127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.793039615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.871455025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:16.946668644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.033942978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.109506652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.18691097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.277836254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.354222376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.431920395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.518085075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.621239396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.697015683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.772884227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.849084137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:17.925843066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.006871806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.084588034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.17130306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.248292105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.328011764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.414109786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.489699764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.566585351Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.643296183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.720917305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.79662191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.873404775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:18.952123646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.028902383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.104678701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.180413225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.256161862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.334339154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.410107824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.489045579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.564552035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.640398594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.716112094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.792307684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.869039092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:19.945304923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.032317106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.108323604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.184463704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.269261989Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.344948256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.423793657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.5089755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.588917306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.664956957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.741700429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.820104701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.897089554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:20.976055725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.366192887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.053683822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.132498437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.290257015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.212720824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.44227945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.528223932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.604703751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.683149912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.767736415Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.843373977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:21.919645856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.016873629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.092409269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.168298035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.255616944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.334140481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.416723074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.504906671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.581060179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.656495401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.732164003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.812021199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.887974607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:22.964208757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.041666482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.117421485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.197304281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.273072501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.349779716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.425701475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.501988457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.577767813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.657152551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.732842274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.826351446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.908561807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:23.985250205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.061321055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.148289939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.225850706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.306556525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.38608549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.465674808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.543157333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.619373785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.694844143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.778542309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.854180062Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:24.978891246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.054842317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.137935798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.218197193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.29445083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.377316851Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.45441428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.537587603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.613500241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.689571858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.77549493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.851748791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:25.932405682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:26.02135246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:26.706447006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:26.82389072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:26.941451173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.074825691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.153088102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.232228194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.35267203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.443624831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.536506565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.743612558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.837235267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.914906915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:27.990892418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.069690807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.149671235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.225528991Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.30256597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.380209809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.457654668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.536031449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.645736421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.721825797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:28.974347453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.051334767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.126921926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.205050445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.282941137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.367248272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.446953175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.522444939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.613174439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:29.75606306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.05146484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.15118645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.23027998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.333912769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.40972406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.540200024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.679601505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.769993462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.866621315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:30.989462604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:31.336085405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:31.550842135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:31.71748011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:31.882110078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:31.966905095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.050936864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.129689075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.2072956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.301679089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.387796914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.464329114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.544617163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.620657418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.696719816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.777846249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.863791879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:32.942368343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.04628584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.131296604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.208431536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.288416858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.367957276Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.444949261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.520604579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.606642019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.715889443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.7932911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.873246341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:33.987193057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.104701024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.183853946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.262353864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.337952797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.414339458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.4912508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.573169952Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.648841079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.724938774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.813699593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:34.911660879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.053829195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.164681097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.245526532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.321303196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.620845785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.761678907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.910013358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:35.992405606Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.118739344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.235781701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.42377551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.556002864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.654251515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.775750278Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.858241536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:36.958662357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:37.044930584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:37.390344904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:37.503674838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:37.588378362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:37.921779427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.001097279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.077008377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.157691663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.23591951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.313000423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.389788786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.465533833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.561113343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.639810927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.78999738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.876236165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:38.95465512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.03054641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.106452419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.182776645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.25995388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.502437794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.583362781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.664008626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.741183332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.836809979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:39.924688028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.008751667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.085845443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.161672059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.238728011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.342764547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.419652208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.612333624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.688626489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.778762021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:40.854590845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.125835185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.202230995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.333253204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.423430017Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.513178021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.590276725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.733259581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:41.959078404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.072495217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.149124184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.22689314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.305764582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.381246455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.457043342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.565830337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.700379462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.777231473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.855566936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:42.94424196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.053936492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.134590496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.213526643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.29014905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.688838374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.774099411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:43.942416642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.025885453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.109447129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.338141524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.414504117Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.522827583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.601145029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.712994995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.824365047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:44.899937353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:45.081310707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:45.591627205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:45.667641439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:45.751713908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:45.849080458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:45.932690999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.02224351Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.125118421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.201749979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.291796835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.367535288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.447200312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.537217471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.613299386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.689935584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.77571135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.852935815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:46.92923351Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.027033188Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.114098962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.21587878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.300529372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.381636504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.45851773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.545448397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.656220133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.733812221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.817016641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.892658931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:47.96957715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.046167362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.126627153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.208091987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.284334928Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.363184128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.43923657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.516499179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.596333166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.687083267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.764088207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.840975801Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.91657713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:48.993424723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.070201883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.145925774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.221544095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.303557387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.379553668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.455436154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.531781561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.60799615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.688520261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.772621114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.850092751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:49.925449563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.012119425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.088484608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.16548094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.24676209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.322860292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.400276247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.476834298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.553459742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.629571705Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.705813909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.787434074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.86344037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:50.941210572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.027260934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.102792629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.178585705Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.262115026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.33759504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.415144149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.494420364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.571172755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.647962202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.724820322Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.800387122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.876667951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:51.952095548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.038653311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.114021739Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.192403312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.27888949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.362224886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.447552354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.565064121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.641250292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.71740651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:52.793407718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.024694188Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.16336521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.276206038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.378272932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.455861977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.539911884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.616306795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.692503398Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.76833353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.84573614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:53.941249307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.017087759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.156479434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.335892648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.442886324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.518785001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.596298045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.676452932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:54.76085254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.185119907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.282951549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.363888947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.630384092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.716843036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.809068907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.900312743Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:55.978617962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.057022895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.141415815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.239148031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.469579985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.566465913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.732818138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.811652167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:56.898688786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:57.027781734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:57.52896648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:57.626463907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:57.706692811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:57.858372753Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:57.942156093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:58.034850388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:58.152119715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:58.228735461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:58.305784399Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:58.826380524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:58.978450265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.161096081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.244509045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.324796637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.459563709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.620564853Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.711493449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.814411972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:05:59.901500239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.00555136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.093396825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.251777598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.34175168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.432840503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.517981308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:00.765512339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.019442053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.248094256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.325750533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.466511799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.557831986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.688141787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:01.920966102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:02.006120411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:02.081970829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:02.158061571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:02.445302772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:02.55280839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:02.686568464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:03.182133539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:03.299362384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:03.546176694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:03.63798393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:03.726821733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:03.820223496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.045050888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.120924825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.217506297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.29440371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.459417856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.536337798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.72272637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:04.982012983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.057977194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.136085222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.334886001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.481612947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.577563046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.688637243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.77739706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:05.869974294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.122445063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.199979543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.288662078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.380007993Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.471604663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.56214125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.646398772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.737413512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.813980614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:06.889829238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:08.309951862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:08.395995754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:08.482298339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:08.760014133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:08.847240288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.078357876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.154640012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.230840994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.311184808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.408595701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.486455468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.566049219Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.641959828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.720885823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.80619866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:09.980407795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:10.145406033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:10.497311569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:10.578393829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:10.897631506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:10.974026156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.0532647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.137576366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.223660065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.299219722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.375469249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.452035134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.535760708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:11.942449086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:12.047770178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:12.127687871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:12.408916241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:12.569233588Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:12.646909637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:14.62230726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:14.725608921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:15.527919085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:16.225156288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:16.302519019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:16.378457914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:16.582627139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:17.453095435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:18.264509734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:18.451095996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:18.718769284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:18.84533382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.200058807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.369541317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.602733814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.729112138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.805812967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.881551793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:20.957710948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.102468695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.180517742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.298651683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.483838653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.560035856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.636171009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.721295359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.797138027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:21.897542733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.011279567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.115320951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.199093626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.283976467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.396525757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.610925797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.69024546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.769686244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:22.922925369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.097658474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.181079142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.261818096Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.411463231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.489605015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.646409776Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.780209232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.906920329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:23.98744059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.206428941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.293084711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.547734351Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.630807461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.748924441Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.870616465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:24.952598354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.036659258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.115335452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.193009513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.276757708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.353274947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.428856681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.514010342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.596207755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.692841316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.777130704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.890579914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:25.970739368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.046523441Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.122923975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.199577985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.289408599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.378270747Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.507569604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.629975305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.718551303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.810649513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:26.886705655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:27.026261893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:27.149190675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:27.580415306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:27.780885155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:27.861942897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:27.940195178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.017292268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.09699424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.173274098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.249754761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.354016754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.4317552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.511285073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.611415563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.709341628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.801964103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.900968587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:28.979698093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.068941687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.145087462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.227194312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.304422828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.381026532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.457466874Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.541603234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.62852464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.704963221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.786432298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.863796561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:29.941126103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.032243301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.110746337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.186162178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.268562921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.343954154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.419849333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.505063665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.580894491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.665078052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.747588236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.823446614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.899136445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:30.975294348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.050795599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.128528509Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.20657944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.290296976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.370821682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.446432151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.533403637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.608812566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.687231376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.775635594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.87552323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:31.953019655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.03858433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.114189806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.190741509Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.276996405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.352628474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.430485065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.517051519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.603435473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.679119671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.754498423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.830787401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.906887127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:32.982585053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.058164416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.134657462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.211269325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.287161718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.364465275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.440134784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.516482131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.594787082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.670512785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.746416827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.826255632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.907717508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:33.985449552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.079842939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.179872305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.289359612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.368990925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.445181436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.53211628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.609367452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.685583243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.770504193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.848237325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:34.923716815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.008346847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.085514336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.161151909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.237003149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.318811367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.394389418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.470007726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.545875446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.624133485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.700477374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.784118971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.860153767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:35.935797291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.020959333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.097062226Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.173438116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.256354547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.332241596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.408218694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.484928926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.564701841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.640225619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.719711264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.795646442Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.87161474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:36.947796067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.03339002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.109118474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.184776846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.272211283Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.348719815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.424098022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.509295232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.61954284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.746085735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:37.822446009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.085626455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.205497831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.28207654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.375915291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.456271032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.53465224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.636902479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.723349633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.799917558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.880596794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:38.958952849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.04096891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.126207304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.210455823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.290011837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.374407047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.450831002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.526299737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.602120128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.677586208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.760683761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.836781085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.912712582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:39.989509087Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.065278532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.142443876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.221182274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.297488402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.374937911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.450769982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.535628144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.610862604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.686423149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.770383983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.846434265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:40.925705089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.010224302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.085598059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.161464242Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.238183209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.314530265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.39070487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.469187135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.545078534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.621665019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.697540802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.781648998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.857649775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:41.93412589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.020457392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.095985745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.173123055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.265293613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.342950166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.421730548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.507189522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.588067256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.66432583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.7406005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.817791764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.894831825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:42.972084018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.048043354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.131985787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.2522868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.329640435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.408901946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.487974558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.564615955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.671474152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.747995323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.851928216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:43.934390652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.013256764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.096832437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.174456252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.264406159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.349553318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.425059045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.500873962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.580230195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.655729138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.73287848Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.827983109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.907788566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:44.986103083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.063904022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.143571716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.226764662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.303214535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.38680576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.471208456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.546410305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.622356265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.698435186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.785049765Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.861390004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:45.942025813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.027987835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.105099896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.180653944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.263940395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.340881925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.416612039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.495785868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.576540303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.652269138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.728153272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.804213889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.885177767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:46.960850505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.047228407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.122399535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.197646632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.283596014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.362518445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.438763226Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.524599261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.605040409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.685533303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.762529074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.840737315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.916591817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:47.994807675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.071994649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.150380142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.226602906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.302877094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.381017655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.456804346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.534855689Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.611782114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.690084085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.765814424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.841722301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.917910537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:48.994130228Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.073717344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.150826236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.232494288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.30842767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.384249241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.461346262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.537141977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.613525288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.689547983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.776201409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.851695839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:49.927407265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.011996492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.095559043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.171063744Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.254081453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.332998827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.409596606Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.486458357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.562043412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.637868056Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.716157515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.791764554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.870244672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:50.945745438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.030824338Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.10672847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.182784094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.26576049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.350214161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.430948722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.516389741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.59210731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.668115125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.751408743Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.827444974Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.903503574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:51.981450562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.056934366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.132474556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.209148783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.289255684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.365013126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.441332722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.531980496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.608567585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.684664362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.760828915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.836857274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.912583003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:52.988912104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.0662658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.142399345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.219877107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.2962184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.372958932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.449797866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.527801623Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.608041134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.686714887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.766831067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.842795361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.918276957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:53.994474727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.070634576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.148571451Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.224167609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.300155007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.376050755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.452076265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.528405621Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.604475645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.681324755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.765345393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.841283574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:54.917837414Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.002595091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.077976301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.156103323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.232185506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.307883266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.386046449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.462059447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.540670862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.616677844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.695495823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.779943318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.856159519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:55.932131044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.018307564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.094688216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.170683102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.255294503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.331660659Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.408098625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.48460344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.561349347Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.63719495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.713168523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.791179318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.867779943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:56.944071858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.030573151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.107474517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.1835391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.267971905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.347525546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.423487374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.508691522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.584411746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.660401447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.737811239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.814369111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.892594182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:57.968593899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.04465813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.121179904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.197499691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.274058971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.354025675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.429966799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.505507883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.582080667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.657848059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.733815839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.810830424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.8868255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:58.965324849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.041421911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.117592735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.194378291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.270648284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.346344443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.421982809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.502226062Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.580020053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.655482191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.732317252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.80873416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.884646451Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:06:59.961979761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.042211398Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.117733921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.193961578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.278002055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.3561173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.432123192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.51717828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.595848736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.671860068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.755556411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.831401756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.907357504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:00.986748324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.062168285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.142327345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.218274644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.29419055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.370064952Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.445828407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.532407684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.608178436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.68606958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.770137353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.845462817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:01.92236511Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.007535048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.082637499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.158381754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.237320726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.313190807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.389406559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.465653415Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.542496635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.618518655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.6953941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.774190157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.85039314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:02.926258006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.002553631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.078658277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.154507717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.23299932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.310398006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.38638761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.462697699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.538708551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.614875693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.691191511Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.766649808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.842356526Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.918477428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:03.994259411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.0739199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.149655706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.226858645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.303175454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.381793715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.457938169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.533382674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.610496682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.686780371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.773485153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.849665896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:04.92793151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.017628286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.093295066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.169709157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.25244052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.328117893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.406088429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.482883391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.559897462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.63604998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.71414071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.790002471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.866209038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:05.944906532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.030424668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.106307644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.185795969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.268699143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.345076913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.421022803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.507955685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.596662841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.674098487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.775762817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.891975007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:06.968285192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.044500366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.131403232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.207696904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.288801003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.36420077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.440850129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.525488375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.601874785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.679764872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.756103537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.833058789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.90957781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:07.985627701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.061585046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.138502538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.21751831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.294951427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.370709089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.446443358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.522482209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.598462083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.674489605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.762307976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.838458029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.915558052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:08.991823819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.068162516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.14503527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.221744822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.306706466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.38227798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.458279006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.535353012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.611509529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.687988644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.77222333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.850570353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:09.926367823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.012197963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.088185613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.165048735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.242869667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.321663194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.402236402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.478256916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.554699102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.63091642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.706448925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.787250458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.863418303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:10.940661112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.025668741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.101216381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.184224612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.267435598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.342765603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.418053623Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.50470141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.580983401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.656405279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.732538275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.809027374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.88599773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:11.961732894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.04283712Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.120045081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.196075642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.280539484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.357920759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.434126621Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.519378957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.59727941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.673231123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.748703466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.8249412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.901043283Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:12.97756467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.053617664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.132033167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.208555353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.285540237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.366443147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.442687344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.518945654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.595473729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.673243556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.749901905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.825323687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.900864479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:13.976915969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.05322852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.129022597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.20652301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.2834549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.359985471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.436307846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.512455945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.589048309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.665199577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.759326065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.835596631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.911193072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:14.987332083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.066303212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.14248968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.218663827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.299392942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.374570654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.450811395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.538379519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.614216956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.690206653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.77630214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.853710391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:15.929970237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.016677384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.098260178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.174311763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.257228246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.3343755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.410141288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.486937079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.563992427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.639140187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.714742996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.791176892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.869913072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:16.946221782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.032476537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.109588078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.184950914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.27056156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.346293746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.42247727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.508083308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.584460787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.660430738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.736486547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.813234881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.889353923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:17.96826681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.044652386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.123462358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.2004282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.276412008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.352342278Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.428881488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.507477409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.584057195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.660816313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.737212897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.813383171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.889431876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:18.966142961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.045600178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.121704211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.197752532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.273588432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.350285693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.437118537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.512930821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.58966917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.665563504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.746168486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.822164742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.898361769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:19.974071555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.050160324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.126819183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.202801582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.285913876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.361823249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.437158276Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.522073548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.600528282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.683222487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.766497632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.841802066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:20.917566061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.004087411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.107152051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.182809515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.271906274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.348371498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.430551325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.520484324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.597978975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.673507605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.757025218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.835209643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.912340447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:21.988603715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.064262075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.140428541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.215960083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.29159393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.371888058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.447482001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.533424908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.612022332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.687671316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.767765376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.843453529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:22.924916159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.000779963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.081161324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.15684106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.23313796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.30939822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.385943892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.462347738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.538403674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.614523035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.690455416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.766253778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.852136428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:23.927614112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.007534505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.084186739Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.161576812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.23771854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.313589128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.389547749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.465677446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.544815871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.620699803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.69652335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.783407362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.858654418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:24.934218152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.019692985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.096305859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.172024027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.255458534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.33085884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.406642514Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.486497017Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.562074543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.639913136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.716146898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.79214024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.869919951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:25.94563716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.030786675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.109788201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.18588308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.27012429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.347404152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.422752745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.508549952Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.584708641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.661038404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.73827993Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.81409938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.889856653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:26.965248223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.04230664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.1184148Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.195749958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.280231492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.356236738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.432228255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.517802449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.593672172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.669676106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.74752113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.824430649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.900556312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:27.977003006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.055082787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.132002513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.209713871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.287243081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.364999047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.440554556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.516092368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.602340591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.678063495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.754146598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.831376666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.907531002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:28.983897214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.060128319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.138261317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.214926446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.291446005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.369950465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.446734445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.523412438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.599093709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.674649506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.758339248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.83545917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.914364982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:29.992023538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.067981902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.145190177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.221496772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.297526337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.37871632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.457157866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.540353839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.616302923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.694200043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.778762282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.855759833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:30.931769366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.017726735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.093881998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.169945164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.254135779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.330230721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.4059638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.482792388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.559760179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.635284934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.710810138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.790087892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.865802411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:31.941919914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.027616413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.106077704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.182836658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.266392957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.342558012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.419842097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.505431714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.581690979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.658708914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.735380571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.811883041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.888697548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:32.96477857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.041169485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.117590609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.196574725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.272940552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.349177225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.425561164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.50147351Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.586020931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.662203939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.741017172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.817174419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.893945341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:33.970147357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.046578145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.125616662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.204431046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.283171894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.359327924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.436109855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.512032953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.590614949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.666691682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.750451281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.829847756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.905397599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:34.982055815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.058863442Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.13457604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.210136923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.289202448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.368751951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.444346819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.530308922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.605649193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.682922429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.769695907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.84631713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:35.928117043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.012943349Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.088846383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.164670855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.241905081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.317528909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.394434553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.473317387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.548659418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.637480967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.714611991Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.794304632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.869825162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:36.9455672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.03134466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.107988923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.183832595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.268961274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.34582711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.421571004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.506169305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.58450944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.660225077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.737075008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.812625491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.888710767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:37.964751979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.042515655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.118421504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.19429916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.270297331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.346064137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.422207558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.498736811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.57454589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.652620612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.729027686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.807217578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.882887679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:38.962291577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.038337813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.117807377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.193700425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.269465951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.345662557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.421228047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.49829411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.574997573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.652944549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.729965874Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.808475516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.884246098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:39.965146345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.041774831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.117046972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.195863371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.279938237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.356028473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.431666829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.517308669Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.594297417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.670226274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.756685794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.832504152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.90846997Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:40.985148761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.061459673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.137119884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.213532878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.290636413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.368618684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.444211982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.530849969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.607762844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.684575429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.768714521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.845653508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:41.921354553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.006599873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.083414218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.158726263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.234700432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.31198749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.392221291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.46828983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.543941977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.620107958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.696059407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.772373454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.848661485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:42.928691699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.007219484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.083341016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.158830312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.234517403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.31003806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.387070649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.463454937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.539147117Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.615792435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.691638697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.767291644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.84355609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:43.919293295Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.004536407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.080146984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.155782299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.231297579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.306540438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.382779763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.459464345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.537507257Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.613034729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.689821425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.773773536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.850867886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:44.926731205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.011886315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.092760928Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.169097119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.253987871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.332233411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.416025262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.497343948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.573708523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.65318375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.729210847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.804796112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.886829755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:45.962012421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.039939234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.115322607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.19995153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.284308448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.35983944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.435414625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.521755549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.600169251Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.677401075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.763512138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.841847471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:46.921515885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:47.005152629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:47.081947805Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.157377226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.233799019Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.31197502Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.388027846Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.46370764Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.543984257Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.620040027Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.696644542Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.772775513Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.851827755Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:47.927372347Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:48.009486823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:07:48.085228666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.161086608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.237153481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.314595485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.391296386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.467410972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.544098209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.619718291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.702739951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.793914149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.878654786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:48.956239256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.032479861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.109038999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.185493048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.261455375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.338788224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.425493026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.501657053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.584247985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.661068312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.737550458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.813422223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.888783387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:49.964688529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.04241841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.118489091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.194850721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.279651039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.355555765Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.431043907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.520271412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.598546646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.675535329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.759284618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.834782393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.910304263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:50.988294308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.065707735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.141820656Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.218759417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.295086359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.371216369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.44781618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.536417561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.615286342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.691381855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.776048634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.852138771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:51.928516626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.014702537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.095807009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.172835147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.255288028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.335960779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.411732638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.49241819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.568410053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.644694401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.72404492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.800271251Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.876202281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:52.952681641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.028793411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.104640343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.180688687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.260396652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.336769322Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.413020581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.489767498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.565596382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.642294274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.719770805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.800769578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.876567261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:53.952258735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.029088885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.105431474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.181446153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.257081273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.334148836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.410935658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.486529113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.561969381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.637449618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.713503978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.79022587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.869462882Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:54.947838949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.033355951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.110011602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.185616001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.270999944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.373725366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.453393618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.536429068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.612139934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.687587274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.769894231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.845428133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:55.921284921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.008304286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.083831244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.1597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.236145694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.312705919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.388102634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.463505525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.544573483Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.620754277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.696362387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.780694247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.856501817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:56.932425038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.017273643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.096393468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.172209614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.255267497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.331909323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.408348106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.501141692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.578640526Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.656320323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.732440412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.808724535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.8848788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:57.961212844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.037328005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.113787971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.19258715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.269099565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.347618674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.424073553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.499966468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.575603955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.651883823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.730391988Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.806354505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.882513153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:58.958373301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.034667216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.110837097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.187396649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.265883533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.341573949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.419559256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.494942082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.571186812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.647421558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.726054557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.803661617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.879548612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:07:59.955365846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.039454628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.116562254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.194680715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.281547885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.357440481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.433169873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.51918141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.59445601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.670314365Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.753674333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.830395583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.907393832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:00.997720106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.074119207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.150399169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.227186853Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.302560527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.379583575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.455550955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.540080673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.616401436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.693109983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.776885862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.852783833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:01.929103124Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.01384123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.182807094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.266645023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.342028584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.420626958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.508710054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.587963032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.663837066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.739605115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.815687313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.892273681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:02.968506602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.044423805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.121027069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.196417191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.271907506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.34756656Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.42513813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.500653854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.57640443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.657211869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.733261458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.812148957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.888319765Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:03.964157351Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.042420838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.118045683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.19681862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.272323047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.34903204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.42509187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.501492122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.576990565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.653339904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.732037063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.808824234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.884572538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:04.961222266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.04072296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.118228513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.194317079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.282337869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.358326145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.433884941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.518819241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.595485321Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.671429597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.758220476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.83679376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.912567216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:05.988994348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.064610905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.146521276Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.222106984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.298015866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.376483485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.452506865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.536562108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.612130536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.687598098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.772469069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.848488385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:06.928070552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.014280588Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.095889449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.17184918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.268718264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.345331671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.423845274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.510371347Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.588593681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.664630757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.740353044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.816129347Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.89206175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:07.9688486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.047292666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.122697506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.198469841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.275717564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.351435818Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.42745699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.503331183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.580285269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.658865337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.734519302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.811354249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.886921844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:08.962504224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.038199149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.116954484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.192634914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.268816152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.344530022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.420532697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.498874457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.576059362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.652900549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.729121149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.804987245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.881240485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:09.95699554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.04177614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.117515162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.197801406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.282341521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.362793336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.438185567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.524042091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.599698488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.680575718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.764757363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.84045936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:10.919649103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.0050973Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.086305448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.162315515Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.243785557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.320542166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.396317124Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.472487738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.548063781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.623596591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.702027248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.790650927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.866333084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:11.941966344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.027754803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.10870925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.184279821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.269627311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.350282425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.431926613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.517181845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.599444413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.675925977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.752990912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.839346357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:12.92657433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.003827652Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.08129061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.157748237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.233540251Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.309645327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.385913607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.465139958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.541714963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.6174464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.693077643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.768612373Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.846063331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:13.926729964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.005865402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.081407267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.157091887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.232998112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.315934484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.391784995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.467694868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.544716345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.620645258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.6968608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.78926359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.874271265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:14.952069173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.046098233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.122540019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.198143293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.282564205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.358181208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.442239169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.529427557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.606191749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.684300542Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.768424265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.844186966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:15.920797011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.004993695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.080414886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.156416375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.237821839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.319378504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.394605356Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.473157133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.549849964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.625993376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.701636555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.790545071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.86675658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:16.943751529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.029068649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.104623378Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.18181353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.265248535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.344848172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.422044243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.506815465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.585396139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.661725987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.737382766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.813569475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.890766474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:17.971987294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.048951265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.127238493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.202759237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.279685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.355559703Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.434812773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.510790454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.586427296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.662243662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.738386722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.814028268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.889762264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:18.965489988Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.041270225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.117051006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.194356104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.270261847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.353193802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.43044693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.508466889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.584455258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.660606766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.737046631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.814070507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.889304814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:19.967211938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.045316123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.120784033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.196435212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.280531092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.356054268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.433300292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.518618979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.597069538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.673025746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.756292619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.833862681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.909141116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:20.986342979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.061973933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.137946813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.214389142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.290367686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.366073521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.441523191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.527268382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.604232481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.680922014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.771314685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.846893029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:21.922760435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.007404614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.082918477Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.160115668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.235904576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.311483336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.386954127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.462699418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.541914055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.618031737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.696999457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.772846319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.849151461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:22.924901584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.003914169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.08775142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.164554139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.242762484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.318663426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.397985937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.474017633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.549845422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.626335943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.705138892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.790478059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.866015698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:23.941829823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.017415111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.094161541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.169725229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.2456903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.321659051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.397392502Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.473210562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.552144617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.628200858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.704550128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.78810603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.873570959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:24.949290298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.036212086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.111977313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.190771045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.278307469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.355467218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.432454548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.517630352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.593631039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.669757329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.753800984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.829608644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.912627831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:25.996606524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.07266238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.151605363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.228063627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.305828795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.381423619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.472609903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.54893978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.624920531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.705280116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.78857854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.864078578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:26.939708475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.028182484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.104088097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.18692568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.271900391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.348830344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.425871499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.5101133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.60193758Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.680880306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.756738942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:27.83459576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.109684741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.185747027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.262026277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.338402937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.417046935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.497562488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.574429813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.651680825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.729479911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.834242478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.909923925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:38.985256789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.062499385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.138696169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.214132491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.290068214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.365825566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.441790442Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.51810998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.595542628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.671576657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.754649314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.830640654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.906483479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:39.98291982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.0584852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.13881435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.214477364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.29061501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.366833587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.442617499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.528203578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.604094917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.681318536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.765480429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.841469561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:40.917292642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.006462564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.082595315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.158282553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.236673202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.314403454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.390265832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.475119961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.551690608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.628912819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.704828189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.788389111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.86448042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:41.940435312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.02685699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.102183006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.17812628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.26387169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.34037728Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.416328875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.501093626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.580375875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.657287104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.733567569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.810868853Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.887268425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:42.962729419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.038561523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.11406863Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.189926943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.265842985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.343277679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.419215674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.499480341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.598087463Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.674022065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.749624597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.826403216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.903996409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:43.979885379Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.05547575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.131128459Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.207613984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.283446856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.359485428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.438620026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.516035424Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.59197041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.6676724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.750046451Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.825375634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.900969781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:44.979997945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.055379353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.13070284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.206204922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.286091309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.361440972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.43692811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.522150053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.597706792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.673325229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.75649187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.832003712Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.907271805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:45.983887156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.062903799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.138502203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.214753834Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.290856407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.366248055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.442093727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.529179161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.607596817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.683128051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.767995204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.844201427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:46.91998681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.005189009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.082474387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.159117482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.235662271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.31251065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.388300801Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.465055289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.542841702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.619098453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.695547464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.774629965Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.850363218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:47.926231803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.002119203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.078114414Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.153822131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.23132697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.307584809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.383467793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.459399323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.536118419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.611909529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.687744609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.767259021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.842531882Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.918332273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:48.994601088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.071997253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.14806152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.223668723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.302841369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.378433308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.454584457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.530412912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.606848642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.683071345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.767299477Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.846102932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:49.922329154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.006754506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.082873622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.158693021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.235084622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.310878261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.389940856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.466281864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.542029006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.642403199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.780818933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.856316534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:50.931672308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.017077166Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.095246336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.173162478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.256612291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.332591212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.408968701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.485228908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.563274396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.642743431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.718778673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.794941342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.870789445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:51.946669933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.032129416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.109684974Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.185715481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.268643875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.344486026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.423908724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.508874661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.586357514Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.665388972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.741324661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.817741542Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.894142456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:52.970212899Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.04641112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.122764288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.20126412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.277577383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.35385775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.431695682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.508341207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.584668711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.661333373Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.737334182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.812767173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.889489212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:53.968516638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.044446598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.121582309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.198769188Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.27424634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.349809125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.425890032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.502409475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.58087049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.65722497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.738526198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.813912692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.889842812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:54.967270464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.043172711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.119238801Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.195070071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.28025342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.358931879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.44277373Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.529755544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.606094087Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.68260793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.767016512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.847754273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:55.92512682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.010373145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.086677032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.163628962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.250081422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.325675503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.402049375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.478160586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.554083313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.630286782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.706601613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.790081057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.866123755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:56.944075128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.030105116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.106144933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.182427059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.266857657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.342816833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.418256831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.504094783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.58118182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.658181719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.7341712Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.810702386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.88667849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:57.963340879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.044670203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.121678775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.201427749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.278541506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.354880081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.43029115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.506188437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.584548297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.66153178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.737625486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.813580598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.890145065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:58.966410326Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.042655235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.121933672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.197938033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.273707189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.35225198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.427838317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.503819541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.581686304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.658071183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.73476442Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.810847726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.887985227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:08:59.964203608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.041671547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.118202253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.194925891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.279044578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.355113547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.431407961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.517955781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.594279955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.670083032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.758231522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.834185609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.910045839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:00.987421104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.064022019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.139552354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.216472923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.295592733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.371640934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.448230073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.535191245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.61084267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.687169916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.770265736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.848194516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:01.925038667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.010996013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.086338824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.162599796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.238944258Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.314367263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.391861923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.469106625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.546203005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.622717071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.700248147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.776450654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.851922876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:02.928688338Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.00441906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.080719201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.156576006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.232318089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.309964687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.386031767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.462576233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.538423597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.614597496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.692003642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.767492568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.843141336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.918701176Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:03.996347774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.072318756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.149699813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.225282213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.301707892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.377804733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.454542642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.530640251Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.60750293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.683907041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.766682694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.844238954Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:04.920115087Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.005967438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.081441195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.158057245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.234899668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.311539815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.387535566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.464679754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.543507782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.620076631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.696036701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.780537763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.856499497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:05.932460335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.017267642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.097759029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.173365428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.256737284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.332807468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.408695889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.493842178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.570395059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.648104537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.725079986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.801057561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.876940573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:06.95273168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.036919583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.113275885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.191254488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.275893727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.352343598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.428174642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.513538982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.592276384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.668817841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.754471019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.832714267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.908513022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:07.984473476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.060061987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.135693026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.212288916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.295099257Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.370956924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.44906737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.525287508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.601264986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.677366211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.753464043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.832672237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.908870679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:08.985427592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.062115035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.139927074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.217700522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.294567936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.379889972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.463115968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.539174375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.614377567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.690290275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.774595908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.85037511Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:09.930162387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.015861741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.091654319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.167713142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.251997622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.328138783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.404391274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.48460467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.560523554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.637994596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.714190381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.790101746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.866384445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:10.943342677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.031154102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.107852745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.184256598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.26950196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.345881813Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.421991133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.508161439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.584920051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.661883627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.73926881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.815310417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.891358904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:11.967453919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.043768043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.12523807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.201207483Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.284255747Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.360116998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.436004074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.521964169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.598066832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.677680185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.753760832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.829852455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.906855807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:12.983153738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.059677594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.135692671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.213035549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.289101476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.36511393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.440858186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.517968292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.593814279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.669851245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.747599891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.822879434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.898279397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:13.975614243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.051777579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.129030919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.206658667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.282183207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.359856875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.435385672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.511683826Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.588246306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.663842592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.740909881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.82120011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.897928544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:14.974287084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.050660088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.127883444Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.204223007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.286409335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.362749666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.438631173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.523719539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.599631222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.675563354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.75973919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.837575614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.912968215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:15.990006799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.0660141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.142073498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.218009438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.293873792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.372868604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.448984643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.537313197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.617162777Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.692932762Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.777001012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.853638277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:16.929909999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.015481861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.091560939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.167713683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.24947197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.325388133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.401545005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.48061665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.556775378Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.63351962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.709443719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.785329514Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.861491473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:17.937782523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.01649029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.095354859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.171727927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.247777372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.324226793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.400261358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.476353076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.560318412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.635886568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.712574841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.789281067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.866263393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:18.942464329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.018230153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.095789962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.171445736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.249677174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.326302981Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.402382123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.478390063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.55453535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.634638919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.710542921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.790695194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.866882306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:19.942840357Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.028635103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.105752216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.183229559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.267023756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.342869325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.421328766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.50815966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.584081262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.659735756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.739574199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.815602811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.892287212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:20.968081644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.043630023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.119134754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.194509786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.279855467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.355102561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.433896985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.519860757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.595203757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.670937516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.754486332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.832683752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.908601994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:21.986100042Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.061994572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.13782126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.213572043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.290110936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.367542742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.443665948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.52892574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.60549833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.681937189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.758033163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.833965389Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.910953795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:22.987128426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.063270416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.139237394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.215259862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.291514142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.367605571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.448782119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.525489943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.60126815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.677300698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.752856213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.828474545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.90411259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:23.982934694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.05890884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.135636825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.21154105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.287960261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.364179948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.440392147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.520974348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.597167058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.673854626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.75820784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.833768315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.910168134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:24.986837013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.065243045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.141447244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.217759028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.293988956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.372523182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.449308479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.535619233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.613720011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.692034521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.777776401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.853730259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:25.930064028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.016303453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.095766912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.18334489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.26665482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.348232654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.424478294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.512953376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.5898661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.669369111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.753156587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.829357841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.906257668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:26.982586925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.057969252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.133322907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.209802214Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.288635805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.364978022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.440886279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.528909929Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.605024781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.681061841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.758916854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.836552662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.912076528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:27.988352536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.064596255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.14108721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.217429747Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.294760334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.370572781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.446114054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.521934277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.597560033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.673165148Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.749941068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.828968295Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.905280015Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:28.980700007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.056658152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.133030577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.212794361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.288852476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.369992286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.445889246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.521919649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.598544014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.674696691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.762651763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.838586452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:29.917869587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.002747354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.078371285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.155837522Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.234353507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.311743486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.388605072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.46653311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.542795293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.618630556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.694523323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.779349281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.855574503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:30.931465159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.017818121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.094202226Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.171589773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.255308894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.331635046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.408083408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.484626844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.562620579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.638603236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.714534756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.790235649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.866803949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:31.943056979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.029870494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.10776381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.182956949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.267080941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.342948076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.419328149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.504844007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.581586102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.669002923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.745073518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.821760604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.899815012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:32.976290606Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.053674057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.131266952Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.20882471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.284495714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.360610277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.436772201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.515471293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.591104727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.667405598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.747571213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.822819744Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.898454907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:33.976300286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.052611461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.12870836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.205245619Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.284592051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.36006961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.43577383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.512250192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.588683481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.664954815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.742573086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.820361536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.89586396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:34.971487602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.047329073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.125901505Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.202088422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.284801731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.363354451Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.438690984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.5254228Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.601238189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.677507955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.761667179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.837450664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.916033433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:35.997346973Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.072996951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.149079001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.225852776Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.302627287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.378446069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.457426797Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.540476368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.616034185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.69196548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.777084658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.852928496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:36.929123828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.016159553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.091716314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.167673497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.249820108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.325884238Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.403299272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.481523506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.557669301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.634021725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.71074545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.787460568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.862894638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:37.940010948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.017592993Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.093555745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.169408319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.24544608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.321323038Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.398452595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.474322289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.55197192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.629046532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.706106808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.781720433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.858228283Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:38.934885224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.011608277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.088107615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.16471153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.243590624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.321614277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.401051621Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.476696191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.554643651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.632035261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.709754781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.788247115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.863849668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:39.941724903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.029036409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.106211534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.184952577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.268938837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.344833683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.420785362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.50454781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.580784998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.657474579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.735843167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.812893682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.891552292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:40.967532227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.043425153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.120030988Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.196037644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.285304225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.361317825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.437037532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.547485018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.624670544Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.700560269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.784063736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.861091371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:41.937048138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.021290146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.097369827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.173377955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.259266266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.335494846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.412747636Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.48970023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.566306032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.643034141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.719510374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.796315316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.87348289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:42.951709586Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.02751371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.107603545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.183756476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.259779163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.336386822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.412275331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.491083415Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.567398076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.643982182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.719584286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.796924918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:43.990164817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.066280434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.144091315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.221091429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.29707082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.372371862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.447631911Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.525195779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.601217635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.681296718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.764964923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.841927468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:44.918757082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.021967057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.100592449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.180695404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.26569909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.341394571Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.416947202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.501867046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.578834167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.654692723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.730435725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.80803649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.883567008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:45.958765617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.039662602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.114704407Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.190001673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.273643573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.35156844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.426838921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.514288796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.597638755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.673012118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.749442909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.826206154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.904433746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:46.980825624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:47.058181583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:09:47.134085868Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.210167148Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.28912381Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.36553444Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.443838545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.532759071Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.609471691Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.685555723Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.761807662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.837676362Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.913430661Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:47.992012467Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:09:48.072335169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.147971769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.223927831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.300090616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.375662383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.452344538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.52843353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.605396138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.681129764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.757064545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.840506089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.91687659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:48.994208645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.071853154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.148852627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.224957843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.301036115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.376603561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.452873484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.531459386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.606954031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.683753116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.768125685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.844405305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:49.920404951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.005468701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.084893722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.16249679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.23928061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.315166558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.392595767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.468749496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.544660724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.623744651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.69935693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.785913603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.861830688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:50.937881023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.023982712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.099924981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.179234256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.262911676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.339354818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.415815176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.501193171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.579173814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.655258389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.731277459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.807377203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.883859162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:51.960306144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.04010202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.117433594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.195389212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.284095749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.360499466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.439049527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.525366579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.603372502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.680024672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.756597352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.832740456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.908703141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:52.985363471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.0613347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.138441534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.215724307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.291905556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.371961085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.448953293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.526372484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.602539269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.678575139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.754349404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.83037097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.910874219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:53.986815847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.064970541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.14095729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.216724099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.294010136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.369680079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.449370128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.525977465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.601199624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.677337832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.76116623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.838173158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.914253508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:54.993373339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.069309783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.146691854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.223252021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.299564472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.374956682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.450950631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.538642236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.614476214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.692145106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.776648237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.852486087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:55.928615526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.012608951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.088894393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.16478306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.241900902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.318205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.3943786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.471725886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.551424448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.630125038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.708603769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.788629569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.864629725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:56.940208915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.024954833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.100487493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.177188175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.261261121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.336797397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.412688624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.490957686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.566876178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.644206215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.722216713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.798347528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.874334884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:57.95029648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.026489377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.102567711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.179123045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.25640489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.335780021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.412023414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.488358904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.564138673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.640480596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.721323402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.798024883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.874388471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:58.95095203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.02760007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.103823846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.180309772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.262607965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.338518007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.414354833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.490441199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.566941876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.643430874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.720693901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.797981857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.874188834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:09:59.949986074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.036376246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.112350578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.192051603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.29518474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.378169217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.454057723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.536848149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.612712175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.689189492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.773232868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.849529094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:00.92951438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.014734546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.090525835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.16651815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.264137522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.340339793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.425629753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.513551601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.59046483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.686946773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.77277607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.854559437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:01.931331511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.020255778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.106566268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.186840423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.272840219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.349064027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.424814802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.50976722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.595830473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.674459414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.750125387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.826449613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.902472329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:02.978474021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.061241342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.15753096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.237254576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.313310477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.389823282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.465587209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.542662137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.618374511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.69398266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.770047104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.845564563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:03.922745796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.001686966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.07977356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.156107802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.235547605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.313743193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.389573713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.465508427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.542466137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.618055372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.696957469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.792012121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.86932894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:04.961966971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.056568814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.133835905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.211911938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.292872569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.38024375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.468821994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.548249988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.632818334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.715923452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.799349888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.88665102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:05.962148414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.042774991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.118577478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.19645786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.280694679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.357986058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.433426267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.518592351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.594666363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.670398578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.752640288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.82966667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.905310178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:06.981074873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.060041451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.162683313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.261499985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.357817411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.436444047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.522137373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.597929972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.673681706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.751413157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.829227617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.909546508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:07.990300734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.067449774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.143987091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.223582544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.303856409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.380682723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.456489403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.53316125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.6095905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.686511408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.766134349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.849522833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:08.925031138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.002277236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.07791444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.153975427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.230210018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.306934634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.404862393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.481527328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.560116106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.651957929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.728081606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.803949566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.87980719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:09.958338431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.044438324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.120059687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.19596624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.285222479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.360696927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.436729018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.524523278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.601365944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.679237589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.762792347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.838510256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.914577323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:10.99264254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.068700519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.145000391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.228050755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.305628218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.381728438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.458057142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.540668074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.617514484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.697027119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.789165907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.86465386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:11.940151221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.024825487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.110310904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.186884284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.27676207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.35245649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.429573753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.516846563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.592686362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.670601175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.74611348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.823670687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.899202032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:12.974696193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.052332505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.128338163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.204015783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.280541578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.356746504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.433484271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.509181027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.584755925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.660650637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.737573368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.816871278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.892820359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:13.968368985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.044570614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.12015156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.198233064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.275244116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.350610114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.426347511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.578061413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.502134828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.653425299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.72940446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.807192102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.89607595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:14.97159619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.046818217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.12225308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.197729352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.282940107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.361123245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.436481467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.521684126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.600844626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.67655687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.759832101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.835362998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.914048129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:15.991402067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.0673611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.142828891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.219202587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.296013636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.371273231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.452102337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.536145487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.612628849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.688467719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.772191951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.847582749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:16.923277841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.009666505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.087726408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.163214072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.240637419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.316541155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.392062003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.469516967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.547372226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.624057832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.700072161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.775806325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.857066031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:17.933728116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.009713837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.094210179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.170322718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.246749918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.322419697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.398043651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.473841688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.549455466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.628971076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.705273282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.78206033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:18.863705258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.072373233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.148235463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.230224238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.32075765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.397020368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.472798148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.550174007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.626536022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.702173704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.784954686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.865532939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:19.943609546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.029181683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.10479306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.180653786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.266310596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.358499239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.440014629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.526043543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.604875331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.689186741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.774285717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.851676616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:20.928007366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.014256443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.089933742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.16570541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.246830201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.326515701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.493070194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.413761981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.571968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.64763957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.724260342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.800096107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.875550233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:21.951601459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.039582888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.115194905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.19060887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.275466241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.350836174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.427600884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.512383566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.590097734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.666013724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.742357019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.818875421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.895170394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:22.971304277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.048604645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.125647248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.201220352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.278692563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.35580304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.431759991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.507574283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.589556594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.669982811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.745794704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.821234045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.896854126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:23.972250107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.047833483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.123628095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.201456793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.277080714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.352627065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.428134376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.503633206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.581008456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.65768782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.738413115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.816062737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.891541343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:24.969013938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.046133886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.121759343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.198017323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.285007534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.360576829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.43598433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.52158261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.598441114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.674226829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.757936435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.838262362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.914122351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:25.992772568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.068261702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.144150107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.220165203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.297148829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.375769252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.451979904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.535838248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.613563007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.691553435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.775797994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:26.852604785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.031576208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.107727914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.19028025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.274055264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.35061613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.426622393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.513319126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.590047802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.668295643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.745050752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.821599842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.902857274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:27.986725538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.063515367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.148364385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.224644734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.308048605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.387722552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.471157304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.549529691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.625270861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.709250999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.785916474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.861587819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:28.937553538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.01815451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.09562608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.173270517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.253307862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.348024613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.452881488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.548774261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.641925223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.717721402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.80982297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.902770665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:29.983761883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.059947446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.135714632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.211899266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.289101551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.368229951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.448383843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.681879148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.853919562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:30.932739189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.020612166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.098581313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.17493155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.260688904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.336353624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.415682892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.560822491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.649214422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.726598118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:31.998930009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.080849021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.156554638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.232716519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.308047153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.3834375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.460706026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.540597512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.654645818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.730503246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.808338822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.890909846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:32.966672072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.043276713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.126083517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.202193557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.27790023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.353851291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.429828017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.506156333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.583497052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.661503959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.740207231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.816795616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.892821783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:33.972278477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.048158304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.127272752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.211844804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.288036925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.363711693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.439385405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.538460508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.614415601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.691155061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.777130018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.858687646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:34.934109546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.019324681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.099063268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.19581932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.281009334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.357135023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.433491755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.518065439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.595595537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.700726302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.784357409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.861200614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:35.940197555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.032288977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.120377797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.19645478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.279714519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.355405959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.431459934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.527115261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.610807232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.686454383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.770232468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.84633438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:36.929079197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.017176082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.0960327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.174504735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.25820717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.334107989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.409534464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.485691833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.561140708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.641930162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.718018217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.793525813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.873646391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:37.949616076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.025512063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.102460198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.180294333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.255867851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.331439192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.407430797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.48461068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.560182982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.637658198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.714240278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.789951654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.866944014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:38.944379806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.02084758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.097137814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.173341359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.251254311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.327407519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.403269074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.478938785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.554305515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.631486198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.707160549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.793312885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.870274267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:39.94590961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.03198108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.108701786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.186614515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.270187059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.34671653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.42248717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.506541675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.61155695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.68738644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.771868057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.847763564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:40.92418388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.014487812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.089965007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.167537409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.250319283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.326549196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.403539539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.482820644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.558304879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.643312138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.720063084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.795816797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.871535884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:41.947918088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.034842726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.110254416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.18594147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.269523902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.345605781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.421240291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.506588675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.587170572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.662806362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.740097414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.816110587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.892067919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:42.968454027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.046110334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.130341289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.210530251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.287667156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.370518567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.44642681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.533099698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.609216297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.685854089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.764102791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.840414593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.917207268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:43.996805787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.072737326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.150497794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.228723552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.311620531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.407030668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.485331018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.572570701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.69477813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.805754153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.908184291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:44.986238589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.061825898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.137414838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.231047406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.306425527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.384515186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.497211464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.609292627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.689409651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.774670705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.851620919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:45.927179139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.036519899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.124664558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.212442779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.290764345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.377581652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.454472024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.54372688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.62085396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.698732607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.784119135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.859863022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:46.935685919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.021611337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.102828221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.179390843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.276134476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.353689948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.433535863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.521322307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.597556731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.674326493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.753501387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.830373551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.907926367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:47.983806001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:10:48.063361318Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.140186217Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.216632261Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.295571118Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.371526465Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.447325105Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.523679115Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.618013391Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.694135557Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.773239794Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.8526393Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:48.928024236Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:49.008752919Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:10:49.085043952Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.161753936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.237512671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.313628565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.390210707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.466039139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.545688698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.628038114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.706135612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.788317057Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.86450412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:49.942126633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.028501947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.112513281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.188225455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.271637067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.347144437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.450629153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.544073268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.621004857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.698087488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.787673197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.86496684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:50.942603881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.029755337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.107773313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.185308241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.268014591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.343824206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.420838452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.50592587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.590316091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.678030053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.768279678Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.845327684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:51.921535611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.007276513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.086736628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.163971806Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.354468006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.431130309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.516658055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.592808893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.668849936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.744708097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.834107434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.918484822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:52.995063284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.070887716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.146558928Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.266614476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.484924466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.561775733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.656880934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.799890823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:53.901708403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:54.004181996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:54.092845671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:54.181640004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:54.26781445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:54.95176396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:55.039869929Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:55.470818092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:56.153892641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:56.817427662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:56.920244301Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:57.022689764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:57.461511798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:57.546957845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:57.753715334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:57.954072161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.052515215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.158809196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.300525588Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.38046555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.471919579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.549295654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.625240567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.704999406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:58.784926152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:59.555239064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:10:59.731546905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:00.309630786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:00.61868663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:00.848922819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:00.931968086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:01.017798076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:01.650100645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:01.769049706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:01.851457297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:01.930628093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:02.172794453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:02.268857174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:02.462912315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:02.573015742Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:02.781409354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:02.862696029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:03.114176287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:03.196632454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:03.309426138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:03.385273096Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:03.464604534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:03.894142168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.021633785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.099228903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.176322028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.253638613Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.330763099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.408824754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:04.724264679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:05.395704697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:05.484193582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:05.566852249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:05.64406288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:05.794350883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.108321468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.184006023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.268801657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.346196067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.425125577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.512426121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.592326049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.66868476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.751451781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.827220978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.90290086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:06.992837164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.069204932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.145016209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.239824794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.325923747Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.45729873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.544485256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.622461564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.878087784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:07.962486802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:08.139755778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:08.349818218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:08.483921731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:08.682749822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:08.878682403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.156949229Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.355742118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.482407318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.58034636Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.6945425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.797772743Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.913215818Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:09.989999944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:10.38059081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:10.508188475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:10.64245071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:10.722601938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:10.822332277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:10.958844025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.313895168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.3927913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.562542537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.654382715Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.730262569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.8527371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:11.938101095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.114777578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.197843195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.344210644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.422422924Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.554597312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.651836341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:12.756850456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.09079433Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.167953119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.251725373Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.360055772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.477192061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.661766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.744561628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.823899241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:13.932838484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.0128131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.120803973Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.287488816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.380598073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.478837439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.555941411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:14.989049756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:15.598254475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:16.165969763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:16.281593159Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:16.85051602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:16.938407485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.051685846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.150634857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.272964808Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.366432758Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.467392078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.548114323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.626734194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.702459676Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.779221273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:17.97809896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:18.076411639Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:18.181722878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:18.59963139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:18.689492266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:18.765869216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:18.842697117Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.071859103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.229984876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.32030656Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.39954225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.486808967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.718262642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.826670769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:19.905334096Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:20.02007722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:20.250606621Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:20.63076356Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:20.717430137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:20.798493572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:20.887256092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:21.11935589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:21.39836269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:21.616397782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:21.719866651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:21.882136723Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:21.985894557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:22.315663501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:22.399925426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:22.476175685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:22.553239782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:22.905957082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:22.985533353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:23.317638819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:23.640096172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:24.868693007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:25.009372123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:25.114159479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:25.195831885Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:25.42782067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:26.0890606Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:26.507433113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:27.132751937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:27.69594572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:28.138179116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:28.462164909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:28.826237836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:28.905146798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:29.305015002Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:29.540355207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:29.712313006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:29.792662987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:30.365723635Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:30.480407971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:30.721642907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:31.790765578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:31.884909826Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:31.968885281Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:32.170034012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:32.257959138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:32.343038356Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:32.452197855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:32.896445555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.008634261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.08751871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.168380379Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.24519343Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.343318967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.4191488Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.496321154Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.577216935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.653188243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.731418312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.807601976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.884020108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:33.970953536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.048839215Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.124479892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.200700004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.276894996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.353042851Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.42975446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.505854826Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.584285603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.664698784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.745289728Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.820691233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.896670029Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:34.973047552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.049124333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.1261627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.202932102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.284204499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.36083953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.436457231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.521221563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.597403467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.677892169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.762015465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.838129431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:35.917171323Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.003108508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.080073178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.156675601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.2332882Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.312701778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.388437113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.464334435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.544528252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.621228116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.69687257Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.792711408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.87056755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:36.946039136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.044957902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.121796937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.214525766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.301749183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.403604387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.49208437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.627018098Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.702804602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.779134604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.854685871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:37.930587673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.008979569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.084408082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.160447358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.236588076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.312241617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.390409765Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.466315758Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.559990461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.636608563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.726059093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.814202718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.898703365Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:38.990931641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.066647583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.14406058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.220536664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.297348434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.372879925Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.449133701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.525058607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.601129564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.677793587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.766204769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.847851124Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:39.923795454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.00945065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.085433637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.161797335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.240341841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.317125034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.392539115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.468406964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.545838329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.62203764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.699607216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.785791573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.861091827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:40.93748951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.024025873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.10219338Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.178825467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.265802894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.341468947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.416973397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.502031782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.578946561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.654582598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.73149325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.808307548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.885520829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:41.970733616Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.053810556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.144913915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.221316237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.29787485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.373998832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.449969594Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.543914476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.619498416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.698384815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.773878033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.864840685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:42.948441603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.025274493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.102666241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.178235332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.254486803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.330072183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.44247161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.573363374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.654530007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.730665508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.820786769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.909902859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:43.99413054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.081949998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.189160978Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.267145825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.343754359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.427192521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.503240917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.581170883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.675787073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.768154966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.849620901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:44.926038455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.016753006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.098037977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.173713374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.255981082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.342905708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.421096255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.513595638Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.589667298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.66561182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.746796725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.822723326Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.905461443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:45.982342718Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.058791312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.13693869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.214192611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.290237102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.3662254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.446704404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.532848024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.609802548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.685267252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.770374277Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.860624531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:46.94456475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.036774368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.114341767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.20114783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.288522192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.408814626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.485470232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.56177524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.644614447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.721656716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.797645078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.873740706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:47.954520643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.03124297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.106805949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.182515585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.258889554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.337005891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.412980492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.490893625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.566735712Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.645893572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.722209556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.80128591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.87914317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:48.955148236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.030910514Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.109067427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.185121358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.262363118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.339631151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.415882686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.491980202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.581055362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.65671671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.733155384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.808870172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.885731542Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:49.962457901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.041459725Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.118068802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.194949052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.27983956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.35955855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.43647848Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.521300027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.597217923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.684218037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.770565948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.846514084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:50.924864857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.009289308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.085278054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.163562393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.241066654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.317341485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.393959361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.471785964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.548098268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.624283881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.70006363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.790244666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.866414887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:51.943977037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.030649881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.106839846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.184752754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.271390046Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.361567498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.437142411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.522806053Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.598484137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.674096523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.752779749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.829069844Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.904869626Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:52.980716896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.057313845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.133414336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.209475722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.285413938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.361052341Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.437203425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.513557009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.591903973Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.667936975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.746416869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.823428449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.901044136Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:53.989924892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.065687489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.145120937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.220938222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.296805269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.381852227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.458684411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.535032011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.610443241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.688410518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.773582311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.849799092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:54.925372629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.013775552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.104695545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.180485566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.267345165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.343260661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.420103789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.504971288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.581618284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.657581077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.734405677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.813175528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.889535448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:55.965411678Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.041407239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.117146347Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.193002994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.284785082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.36899292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.44581448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.532187766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.607529875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.68366691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.767666201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.84324841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:56.922511967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.009753204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.085414967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.160882614Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.238795873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.314311777Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.390196968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.466701754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.542434878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.618252963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.69396311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.769440773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.846365599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:57.92251649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.001530826Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.077274126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.154474572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.231586153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.308407969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.400544271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.484537353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.56132032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.6372562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.713294609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.792167982Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.86845926Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:58.944442884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.020575823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.100021622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.175930685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.251693345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.327559495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.403309227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.479931518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.555353436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.630886012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.707138985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.788751128Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.864841922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:11:59.941613464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.028871086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.106547893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.185083819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.268917826Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.344510563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.420310087Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.504052093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.586398936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.661993561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.739829443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.81564772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.89110983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:00.96663431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.049950355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.128191108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.225189611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.301928832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.377311165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.453085345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.535714466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.611236866Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.688196539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.771992241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.849174831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:01.924546444Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.00902699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.085945031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.161598888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.237468494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.312886507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.388823186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.46734324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.544460324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.62055227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.70818897Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.784469111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.867226266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:02.942781402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.018157782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.094763305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.170074276Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.24584452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.321461513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.400558857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.476155146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.551860812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.627522094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.704317476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.781570883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.856984448Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:03.934105468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.009730205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.085296093Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.160917406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.236667585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.312485285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.388295145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.465049567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.542419711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.617810172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.693332283Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.779648222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.854808311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:04.930236884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.01986658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.095264336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.171351833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.258551757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.335079774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.413246893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.489912737Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.565631203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.642196437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.718168668Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.79345007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.869060919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:05.944420755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.02944547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.108096534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.184116958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.268791907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.344496837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.420986517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.505823421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.581164313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.659096195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.736670983Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.812267943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.887773446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:06.963417479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.04050157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.116159427Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.193748615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.27763187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.35304345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.429481225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.514541078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.590725824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.666444994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.74348998Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.818880761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.896038005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:07.971526995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.048031171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.123495649Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.200015825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.277330416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.352688779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.427990118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.503718536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.579929363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.655835384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.73151481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.807339581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.883057023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:08.959159784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.034704807Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.11027575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.18688156Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.262581146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.339693205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.415178162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.490626703Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.566359409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.643520365Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.719373618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.794711181Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.872577654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:09.94975157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.034456151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.110733059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.186366755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.269344233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.34472314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.422310248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.507334803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.582757775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.658190028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.734694588Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.80989202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.885233679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:10.963632097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.041121315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.116728835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.196071686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.279304656Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.3547267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.430594097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.518324013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.596884162Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.672249853Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.756561595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.832151546Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.907683672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:11.983930083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.066204604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.141618296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.217528317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.29302201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.368548568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.444045941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.529505512Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.606946121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.691608525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.769148559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.846459118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.922093037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:12.997677548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.075409714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.151050898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.226681266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.302318642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.377867472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.453107368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.528621958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.605248664Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.681700422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.758664094Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.834555362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.911712158Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:13.987189595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.062624503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.13860006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.21413769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.289623063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.365324856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.441727557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.517700299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.597009678Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.68380956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.770764838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.84624285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:14.92266088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.008429704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.085424416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.162342775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.239755895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.315459768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.391437437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.4694722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.545080391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.620894282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.696280517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.786870324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.862154445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:15.937469863Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.022781686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.098295699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.173960691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.256892247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.340745996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.417611394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.504117959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.585126408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.66057898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.737951939Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.813262268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.892353786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:16.967756917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.043962111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.119326041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.194680979Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.277803578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.353508091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.435862964Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.521260037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.596741665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.672639749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.749656477Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.825553793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.901306883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:17.98541798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.061053755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.137416359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.213892022Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.289402642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.365066674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.44166637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.519134947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.594883108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.670510179Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.746117537Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.82172224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.897581187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:18.973090975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.050601248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.126121309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.201716667Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.277378395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.353355008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.430701246Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.506551169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.586038054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.661547874Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.738438168Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.813660495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.88973167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:19.965021551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.040959827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.118800186Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.194250901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.278315757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.35472729Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.431382155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.515990189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.591911985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.670958062Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.754179734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.829567985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.905030348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:20.98107957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.221663495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.297265861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.374722597Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.45021184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.534367674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.609585681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.685836507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.769668174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.845863447Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:21.921895549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.005326601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.083319378Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.166664701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.249025174Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.326046445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.401484552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.478745284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.554481509Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.631064052Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.706946167Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.783121375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.859094116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:22.934882949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.01702697Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.098092987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.174040383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.249690302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.333194411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.408691463Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.484982769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.560652336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.641447628Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.719557719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.795942595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.871337021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:23.948773916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.024388922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.101231918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.176574375Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.252137732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.327790018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.403221757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.478556822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.559435507Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.634666506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.713309247Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.79144945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.8666272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:24.942307231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.027378793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.107167314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.1823634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.266187771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.343388374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.419512765Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.504052732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.57944671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.65730438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.734831645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.81583974Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.89120735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:25.966695185Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.042133675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.118792348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.195467693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.28001822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.356077266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.432003189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.51825218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.59368043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.669042311Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.753329666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.828791261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.904620126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:26.980352222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.055863769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.132093986Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.207490587Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.293766362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.369314999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.444739089Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.529435123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.604888461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.680508683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.76160798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.837838516Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.91388777Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:27.989916383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.06543113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.141134841Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.230497072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.30625992Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.389458359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.465045459Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.540674609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.616645013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.692969055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.768529947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.844071959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.920133788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:28.995674232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.075911049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.151609608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.227716366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.303500302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.380126878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.457178037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.532551694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.607859909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.683402401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.767040592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.842570763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:29.91782589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.006282472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.081804228Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.157344191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.253549106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.329141679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.40642817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.483081722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.563428717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.638763748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.71439581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.791283798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.866656494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:30.942349773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.027696282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.104700945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.18011313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.264005757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.33953852Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.415068947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.496434969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.57317937Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.652010209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.727957988Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.810868069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.887355026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:31.962917454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.040584912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.116315439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.192887837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.276158085Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.352015654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.428289454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.51267553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.588644845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.664780372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.744843361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.820578976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.896295422Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:32.971891067Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.047826461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.123645309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.200632499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.278129618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.366154383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.454340752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.530077007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.606157332Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.683318957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.761983105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.841704584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.918378711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:33.996381727Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.07187817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.147679673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.224656367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.301288157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.379776142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.455856467Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.533325745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.611338393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.68679381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.77074231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.847035631Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:34.923763071Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.00941109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.085729915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.161652349Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.238947704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.314847801Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.392018642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.46782901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.543593009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.620463268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.695772602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.78174021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.858271871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:35.939136603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.025071411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.102451919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.177983529Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.26120376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.336920686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.412688684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.494305366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.56991653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.646411774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.721999001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.797635158Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.874262212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:36.950003395Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.037425653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.112762316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.188180421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.270885633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.346424732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.422048408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.507170817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.585433549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.661065193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.736698565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.81718473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.894088269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:37.970301684Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.047243432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.125318577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.201406005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.280081864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.356021386Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.436583552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.512798887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.588538117Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.666248583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.741974532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.817976423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.895232673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:38.970744123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.046363959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.122275864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.201492245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.277243731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.353028114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.429580671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.51263213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.612637304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.688313365Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.781619953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.85731115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:39.932670726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.017477416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.111841848Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.187765145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.272093907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.349832789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.425332014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.51122682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.586585499Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.662447547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.738889382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.816149023Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.89609329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:40.972237679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.047695943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.123365444Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.199201379Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.282740335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.358610927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.436536756Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.521235028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.596716269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.673298458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.75556187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.830831556Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.906242139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:41.989271965Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.065003707Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.140780633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.216237842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.292775006Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.368507931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.458433434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.544746583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.620927261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.696656602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.772434425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.850198075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:42.926014906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.00661784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.088100917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.167289265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.245539452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.327519915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.405558802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.48979489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.565505223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.660487809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.737301906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.814565963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.89095634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:43.968288751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.043887049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.120200465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.19986031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.275618547Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.351222734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.426901738Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.503128593Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.581455453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.657234907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.740724453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.828891651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.909092306Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:44.985449722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.061166935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.136794418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.212170857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.294110358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.373227313Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.460216794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.540794607Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.620052076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.696566711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.785071932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.861794347Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:45.943747Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.028535418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.103734445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.178762941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.254416473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.334057468Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.413103157Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.490248268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.570307031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.647986008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.723772309Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.800775209Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.879983077Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:46.955681698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.039253645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.116796906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.192515783Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.268193763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.350307987Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.43275953Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.508761451Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.585543995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.660921714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.737238969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.81883248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.894380377Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:47.970021941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:12:48.048126716Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.123278158Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.198282334Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.273945561Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.34976924Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.425077581Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.50271326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.581590145Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.656832469Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.732254956Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.809033244Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.884602645Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:48.960317234Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.038016018Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.113860209Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.189166501Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.264760735Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.340524189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.416081174Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.491905044Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.568585602Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.644173052Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.719767382Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.795342703Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.87076743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:49.946147708Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.031553928Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.107588458Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.183731438Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.267116789Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.342722351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.418147942Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.50201055Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.580734792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.65808893Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.734171397Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.810245767Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.886690961Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:50.962098311Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.040518196Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.118862816Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.196048246Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.279159384Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.354742226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.430329644Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.515487091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.590937834Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.666655302Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.751876846Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.82771614Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.903032577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:51.980963941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.057348557Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.133744597Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.210867114Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.28921455Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.36469435Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.440508107Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.525842261Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.601274316Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.676743811Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.752239675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.828300029Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.903790005Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:52.980550724Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.056023131Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.131518611Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.207752248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.283399026Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.361942721Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.437672989Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.515693955Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.591199066Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.666764947Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.742690195Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.820690776Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.899663311Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:53.976972359Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.053003529Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.129071723Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.204843367Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.28284382Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.358208321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.437350139Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.513226873Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.588689072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.664690673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.744489111Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.820243315Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.895720458Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:54.974057301Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.052080122Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.127628403Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.202954759Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.284086277Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.359859329Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.435358137Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.522104476Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.597518578Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.673336687Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.755407422Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.831571745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.907403455Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:55.983686532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.060134477Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.13549917Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.211421921Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.289011934Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.364454645Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.440590232Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.526051299Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.604353837Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.680208427Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.764709062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.841263536Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:56.91677892Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.000496116Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.07704355Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.152528661Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.231431338Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.306749374Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.382174164Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.459068293Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.540116096Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.617838784Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.693782463Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.769265398Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.844950513Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.92231937Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:57.997692543Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.073493243Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.151429183Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.227115897Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.302510478Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.392262375Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.46807354Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.543767519Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.619368088Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.697967143Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.773716515Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.851457058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:58.926919321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.00252773Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.078700597Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.154879896Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.233857134Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.309464487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.384924062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.462041074Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.539317353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.614580508Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.693077193Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.780321013Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.856491384Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:12:59.931883597Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.017236342Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.094020676Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.169539003Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.253165797Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.332085402Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.407927287Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.484233597Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.560442656Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.636056921Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.712381087Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.789425682Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.865616949Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:00.941326672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.026183696Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.101746184Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.178096078Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.261231183Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.337557173Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.414904653Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.496352656Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.574879389Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.65292781Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.729023875Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.804657245Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.880100466Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:01.95831177Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.039109041Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.114701641Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.190110366Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.27406699Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.350273745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.425987276Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.516840056Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.594924893Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.670695001Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.747564904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.831096656Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.906459268Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:02.982774826Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.059279315Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.134791753Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.210486307Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.28610566Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.361632211Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.437776341Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.514725414Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.592376611Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.668657224Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.744476452Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.821097743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.896991948Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:03.972485507Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.048405665Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.12972128Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.208345839Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.283965384Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.359516095Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.43582202Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.514733048Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.592727419Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.669180547Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.752275491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.835423268Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.911047708Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:04.986957754Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.064462357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.140235664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.217591304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.300346625Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.375711733Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.452143516Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.53634776Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.61164445Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.688594931Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.774883404Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.850890987Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:05.931453309Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.016485472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.094393538Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.169851863Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.252591792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.32838894Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.404859219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.480713808Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.557933733Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.634335755Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.710336266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.787840421Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.865376352Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:06.940903158Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.026612357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.102019577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.178359487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.260582254Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.336226471Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.413757409Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.490891157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.566519757Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.643265274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.725297094Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.801177123Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.878515962Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:07.955226406Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.030773053Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.106564472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.183318692Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.259999887Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.335617031Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.415747409Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.491546508Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.567064546Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.645125511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.720667357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.796315478Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.871936014Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:08.948739803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.028209369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.10443574Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.180174134Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.255763373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.331850765Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.407819947Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.485721773Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.561042367Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.636890395Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.712993628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.788952058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.86636981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:09.941720549Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.028172225Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.103610741Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.179689621Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.262784724Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.339666019Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.415116792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.496436886Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.586001546Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.669443472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.75327494Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.8298257Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.905611711Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:10.983888359Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.062951165Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.148986865Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.224853709Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.300319394Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.375812087Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.451152938Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.534177287Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.609683069Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.685888703Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.769837965Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.849221609Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:11.924635901Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.009613758Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.084986865Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.160696618Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.23934316Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.31485867Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.390456005Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.471812708Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.547633119Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.623293655Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.701795075Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.782356436Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.858166383Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:12.933657284Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.009876582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.086131849Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.16161123Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.237451609Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.330573293Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.406798575Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.483038386Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.558537351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.63454407Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.710183613Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.787475827Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.872978909Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:13.948881817Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.024321678Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.102456178Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.178057865Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.253548734Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.329155605Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.411829516Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.487793161Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.578465841Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.654098888Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.731305788Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.806708463Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.882265062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:14.958911023Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.040475602Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.128146243Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.203361587Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.284418092Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.360934484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.43720399Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.524054649Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.690951394Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.774870063Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.850635369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:15.926267904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.010563924Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.086440176Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.162140168Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.258829532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.335508838Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.435826715Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.52815296Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.603539571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.678893733Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.763109304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.838487434Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.913861533Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:16.991143506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.066709256Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.143558677Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.222458087Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.299637466Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.375381715Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.452915245Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.537459013Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.613676967Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.690414674Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.76621326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.844006282Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.919731843Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:17.995999333Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.075882953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.152218253Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.228136009Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.30413511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.382139944Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.457532955Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.534385128Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.610076896Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.6881977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.765586331Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.852101526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:18.927579338Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.003229986Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.07852981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.153932293Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.230171591Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.305638331Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.39681265Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.472863689Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.548456479Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.624137783Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.699647627Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.782650759Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.858108219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:19.937683321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.022427925Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.098323408Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.173765379Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.256860705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.332976064Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.409138529Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.487670892Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.563121791Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.640202672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.71537603Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.790656271Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.866196964Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:20.944996532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.035827549Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.116502479Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.192015715Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.276695389Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.352105872Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.427439745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.513919356Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.592057472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.668017308Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.75024673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.826814545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.902065601Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:21.977997181Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.053419376Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.130871047Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.206274585Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.292470447Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.369776355Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.446722545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.532429214Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.608348314Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.68894721Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.764739843Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.84403366Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.92008553Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:22.996038294Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.071603787Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.147497414Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.22495795Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.300794616Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.377060953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.453255898Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.528883696Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.605288052Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.682251971Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.764855831Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.843756328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.919641923Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:23.995191128Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.0713622Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.147078864Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.222878569Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.300009818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.37615465Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.451943027Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.527650058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.604259954Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.680108588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.768342086Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.871973974Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:24.963919731Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.041513933Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.117451848Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.192945308Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.277554196Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.353552625Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.438500943Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.524467072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.599855378Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.675780717Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.759496405Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.838619914Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:25.915228114Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.010405961Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.091312638Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.166952692Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.249766732Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.325534308Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.409580018Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.488022491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.598934702Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.674565732Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.757971206Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.836805622Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:26.913604865Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.005977542Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.081886976Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.164789562Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.281328978Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.357946106Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.450252093Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.607081485Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.750462506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.826396357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:27.94193438Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.02324244Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.101292522Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.178205078Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.27709464Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.423335745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.589015057Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.834508546Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:28.919411775Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.01862547Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.098733573Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.17469936Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.252203512Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.328167283Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.425744981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.501607407Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.579386603Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.656344665Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.733091202Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.808557909Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.887886189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:29.96668278Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.042092941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.119719303Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.195167609Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.279832178Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.355539016Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.432406484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.518065407Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.596657098Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.672442434Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.756454863Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.832107204Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.907565143Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:30.985906749Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.061525394Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.136988132Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.213265797Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.298381862Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.379650369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.455206485Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.5395738Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.618545946Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.694496565Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.782075842Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.860860624Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:31.938173444Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.02292867Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.103156262Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.179379302Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.262867785Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.339995705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.41637014Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.501045748Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.578707502Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.659936424Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.735844962Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.812025986Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.888102847Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:32.963929784Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.040633024Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.116687933Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.195792881Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.271424998Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.347929322Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.424111242Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.502357006Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.580197675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.656890707Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.734021571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.81249982Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.892441966Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:33.970172329Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.046023522Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.121732953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.197691604Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.278072286Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.35375602Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.431810741Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.52098787Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.597530628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.674635507Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.759313484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.836839267Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.913003745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:34.993503246Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.069690189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.145180767Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.221071129Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.297041076Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.375240055Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.451758236Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.53588065Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.61222974Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.689032694Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.773181444Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.849214848Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:35.928744859Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.013600471Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.089920024Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.165596973Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.325814648Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.248357475Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.40141198Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.479307818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.555706541Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.633887215Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.710741082Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.788485685Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.864444592Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:36.94027012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.035992455Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.124411106Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.200226266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.284857041Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.360728106Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.436157435Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.521541248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.598519021Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.676512876Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.752398789Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.828674661Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.90611161Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:37.98203634Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.05930231Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.136501047Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.212177964Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.288309226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.364461Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.440397506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.516590176Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.592226933Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.671603885Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.748120657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.82486329Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:38.900984631Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:13:49.049688981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.126184024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.20167972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.27781066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.353338582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.428817574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.507194795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.582385942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.658706902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.736591249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.814339915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.893296666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:49.96964713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.048447238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.124635651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.199984625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.283320943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.359547149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.435565223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.521253359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.598515328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.675182309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.757761525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.834045844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.90972788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:50.986551569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.062577227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.139637367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.21591951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.291899663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.367728486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.443986564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.529379783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.605393281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.683416479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.768135701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.84373588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:51.919658208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.005407945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.081147614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.159323647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.235878082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.311635543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.387585168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.464646268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.541162591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.618265132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.697299548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.773284854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.849857081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:52.92572584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.001842124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.078099306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.154098115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.235229113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.311765404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.387544721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.46396757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.540205296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.616349708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.692853294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.769491411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.846070167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.922628922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:53.998791766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.074766287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.150813225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.227749459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.308885321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.386129497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.461543783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.537834438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.614324104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.69016179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.775569313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.854891382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:54.930731884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.018417144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.098365464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.174267823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.257993108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.334185136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.411933993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.488287304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.565084624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.64258154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.719225385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.796023344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.87238984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:55.952158541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.036363482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.114786526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.190824152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.275398891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.351736842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.427771364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.520866161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.596317344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.671750383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.754523394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.8308192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.908200306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:56.987599624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.06635173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.142110119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.218620137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.2945432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.370783486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.448801499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.535833178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.614922123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.69050966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.766887388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.84360845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.920008514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:57.995991834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.07215135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.149169505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.225682051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.302207781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.382054691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.45840189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.536125626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.614049366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.692109651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.769049917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.844891731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.920686536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:58.996790179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.072938878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.149421695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.230477907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.306666543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.382887532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.458885668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.535241187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.61114025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.68690603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.772900571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.848534317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:13:59.923963995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.009750692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.087671071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.164178305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.241654036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.319477389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.396781885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.472840055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.548902065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.624640708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.700859585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.783730389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.867288022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:00.942838086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.029126392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.105113744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.181278507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.264988686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.341219563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.419432171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.504604329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.580596513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.656413398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.733367488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.809943394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.895456294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:01.975084128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.05074357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.127223475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.202587392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.284715846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.360575388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.437148479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.529581087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.605445941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.682616194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.758454711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.836162446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.913911782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:02.992886228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.06867748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.14453779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.220699961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.29619492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.372113407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.448110711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.525385158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.601398046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.677559418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.754211517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.832090199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.908078895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:03.984011526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.062032259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.138292576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.213966674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.290024171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.366006178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.441784151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.517326822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.594874522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.670799825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.754837242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.832828886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.90916866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:04.985150699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.060952928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.138338193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.214386377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.290289248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.367236841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.446007922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.532537192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.610544388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.702595005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.869269493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:05.945354702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.030945971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.106955979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.18512561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.270116323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.347311761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.42252729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.5084041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.585464943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.661408902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.738020136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.814105218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.890861447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:06.968426043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.044298609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.121420124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.198681771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.28378039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.360067523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.439444728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.525880683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.601741024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.677817529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.754208024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.830610903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.90658523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:07.987424701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.063264114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.139736178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.215755274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.292494383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.368477478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.444558623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.527596757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.603605645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.682000816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.757985095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.834907279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.910636098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:08.986954335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.066254546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.143150074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.227519944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.303619105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.379168112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.455235561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.530877754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.607594878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.684584424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.768563759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.845876094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:09.921552015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.006777677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.083570354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.163288205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.240455609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.31687468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.392948241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.469420336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.545299398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.621768325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.700329899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.782838295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.859080595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:10.935211981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.020970004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.097711896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.173638446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.260621611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.336774021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.412633626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.489500416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.573932751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.65090428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.729303707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.806766316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.884652549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:11.960516026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.039702091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.115350267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.191573622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.275819458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.353721659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.42994191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.516114692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.592122332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.66852681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.744503953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.820913967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.89731979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:12.973173154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.050733397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.126765485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.202904647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.278579576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.355556352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.43159756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.507692017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.583527045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.660016261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.737056302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.812679967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.891648011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:13.967125305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.042905228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.119805843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.19571268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.271690238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.347939738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.425054597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.501785705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.577753567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.653835671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.730171732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.806951897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.883770815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:14.959973242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.038954182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.11455199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.190269895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.274310575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.349972351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.42584738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.513024244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.588706053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.664449623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.745044992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.821296796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.897781499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:15.974000438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.052364215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.128149898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.203741689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.284831275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.36072448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.437720041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.523472303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.600772829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.677055993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.760773114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.837618016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.913824698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:16.99119777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.067354563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.144890901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.221426581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.297157063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.373485604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.449135764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.536602457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.613275259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.691449689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.766845285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.842710713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.918620654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:17.994125179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.072391419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.14843109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.224637196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.300846694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.376941374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.452931893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.52978233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.605989204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.684986977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.762661717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.838673804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.914704451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:18.990923293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.067581888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.143242608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.220314137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.298598873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.374947797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.450318496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.529016423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.60490886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.680451082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.764630771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.842221094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:19.917798165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.003266261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.079478959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.15602584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.232618064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.308983341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.389990845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.465992692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.541673988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.617735292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.693669969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.777377457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.853367527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:20.932096655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.017591184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.093701864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.169605308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.252793235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.328621222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.404865025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.485112579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.560986007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.644104045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.720471178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.796587458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.872965151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:21.949477022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.03635772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.112389423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.188636969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.273874565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.350302307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.426283352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.511763737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.589959446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.666188368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.742683887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.818695173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.895270278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:22.97181975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.04837927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.126949834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.203347975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.279642946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.355675448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.431705295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.509287809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.585569212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.663502805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.739389289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.817385346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.893033362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:23.969740213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.04582174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.1221778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.198721704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.275104164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.351325182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.427660026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.503516269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.580160526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.657781921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.735132015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.811333769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.886673427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:24.962835947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.042298719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.119378504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.199689419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.283711185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.36276803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.439787814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.525971058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.601744996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.678435622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.767827596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.845077273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:25.920750728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.007159225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.083862299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.160605534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.2370623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.316713939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.399232286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.490008925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.567537006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.643450114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.720732398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.798086108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.876794371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:26.953214912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.037382376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.113620866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.18991846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.274555661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.350406496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.428633245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.515271602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.591798449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.668142124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.744261348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.820796451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.896897914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:27.975370172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.05092945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.126864574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.20313052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.281180562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.357279465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.433195037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.509596154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.585110406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.660625779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.742660629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.818832493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.896636003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:28.974142195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.05115081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.12707547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.202572123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.279103417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.354896107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.432308793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.508914681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.586719727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.662879335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.740976066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.818543187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.895248629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:29.971778356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.04827221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.126491503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.202253728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.284177279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.360446649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.436311916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.521319011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.597914403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.678636621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.762390285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.838477028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.914401752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:30.994876893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.070904179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.147234318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.228423072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.304518838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.380934323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.456956872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.539488019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.61582331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.691684256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.778744412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.85490322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:31.930874664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.016239365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.09288295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.1696314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.252540857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.329316156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.405298641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.481956529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.558861302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.634856075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.712372091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.788555795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.866671374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:32.94215705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.01889318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.095887363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.17199721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.248077968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.323986691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.40064586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.476762106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.556671957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.63263793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.709752626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.785081627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.860579399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:33.938641505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.014412209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.090812429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.167651601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.243966155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.320194788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.396376732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.473827691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.55017703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.625980439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.702329682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.784899132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.860962866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:34.945099801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.032662845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.108237674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.184475107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.267918813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.346147866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.421705702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.508874468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.584654164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.661043056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.738495518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.814404145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.892221031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:35.968411935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.046957889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.12286402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.198876392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.283880638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.359964404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.437350434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.52338113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.602705722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.678359977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.7632311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.838706599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.914647867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:36.996616602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.072645455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.149915738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.226129491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.30227329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.378356255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.455606314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.538759711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.61481746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.693092529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.769917205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.845963594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.921989439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:37.998538205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.074554417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.150753993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.227904594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.304013448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.380034461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.456056754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.531991557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.60805721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.684902909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.761171575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.837179403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.915840239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:38.992445198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.068732263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.145395815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.221905957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.301004784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.377001317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.452841238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.530359941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.606397626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.683218333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.768539928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.847802247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:39.923879869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.009939173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.086331808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.162432918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.240793684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.31743682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.421148761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.506416788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.582297286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.658541022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.734895512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.81121621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.887250535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:40.965674278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.041771964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.117611501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.193595681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.277568932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.35382022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.429764815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.518305156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.59440649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.670871094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.754565172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.830612521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.906596157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:41.983193819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.061815262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.138046582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.213598114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.290644904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.366551003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.442745106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.53634909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.613754351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.689895813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.765740502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.841857836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.918104996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:42.993813011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.070056139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.147226291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.222612188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.298854708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.37477495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.450350579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.526130338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.601603213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.679744007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.756085281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.831684845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.907138519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:43.982671298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.05887993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.134315203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.215699895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.291076224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.368004548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.444099705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.520146094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.596299684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.67174827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.757903288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.833807081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.909784189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:44.986739457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.062477552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.138742632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.214354965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.29046737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.366004182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.442430545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.529598221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.604874771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.68060381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.76410678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.842142548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:45.918237577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.002120874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.077205741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.152498324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.228480327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.308751527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.384752858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.460915824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.545222809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.62111585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.696991771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.782383767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.859103224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:46.936163838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.021431384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.102587623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.178298806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.261316007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.33777693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.41516443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.492079986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.569153753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.647872285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.724235542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.800861621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.877048652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:47.956909796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.033117403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.113860259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.192902797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.268940705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.345163928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.420781348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.498608056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.581825357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.657428889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.733595343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.815304681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.892084522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:48.967755159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.044507896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.121368826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.20049799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.276423063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.352115493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.430914122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.507884335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.584099237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.660358557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.738285555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.815541852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.891866293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:49.969868108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.046628813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.124351263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.200413715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.283583078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.35981635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.435538348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.521708437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.602354043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.681332739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.764037647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.840625644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:50.916735713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.000440254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.076944506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.152763306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.231665425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.307882727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.383796217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.460187027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.539953161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.615620918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.691230242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.778123576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.854424112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:51.930418467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.015441624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.0919749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.167875525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.251341149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.328298593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.404699579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.481003572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.557824789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.633849288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.71022269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.786360919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.863858788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:52.940247518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.015688967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.092878031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.16926308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.244810515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.321180396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.399697836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.476285545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.552384062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.629309089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.704921197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.780697915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.856712142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:53.935572116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.012486455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.089054004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.164592446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.240795252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.316809063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.39306515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.471964325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.547995832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.623956714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.699925916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.782730408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.858630137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:54.9341961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.02402891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.100570922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.177306922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.260464605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.336382062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.412919402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.489745707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.572092463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.648400679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.724920675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.800881621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.876642115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:55.95314147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.036278416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.113972097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.189796016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.274145368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.349873734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.425579283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.511321876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.587129379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.662706765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.740164442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.815735364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.89157714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:56.96813832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.044991698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.121886964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.197738532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.282395889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.359546904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.435318726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.521731379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.598033707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.676367623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.752250199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.828830675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.905019113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:57.981191006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.057627928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.134393336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.212647603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.288620164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.364406803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.439960125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.51555476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.59170486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.668690048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.746154221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:58.822276993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.007141842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.084062709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.159739681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.235667826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.312410769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.394893271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.47136517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.546685719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.62273137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.698571193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.784387067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.859962182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:14:59.936203004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.021392243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.098186963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.176881973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.26509469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.342658992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.418220698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.505542903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.599616685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.67737459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.761729382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.839615225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:00.916694111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.00035465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.083544108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.160175434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.23652909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.31301062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.389014318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.465249764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.541047314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.617814642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.696338033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.780736153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.857751677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:01.933410889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.021237134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.098220562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.181816908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.266480217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.342546763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.418501372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.502726337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.581390243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.657417781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.741657882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.81731879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.89333404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:02.969347594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.046464144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.122553923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.198384977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.276137794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.352056883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.427786911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.503766769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.579771554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.655723059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.731629571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.810206083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.887982708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:03.965911048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.04178284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.117785033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.197076278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.273078599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.349964905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.426057404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.50502093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.597751807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.67381973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.757585615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.833351452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:04.916136487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.006852576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.084275115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.191374442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.277060297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.352833142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.430003644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.517474555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.601450491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.677111495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.76126273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.846478625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:05.926543227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.012294075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.092292724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.168751949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.251624026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.33181279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.407786599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.484603943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.571847074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.648658593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.730591325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.806816882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.884918121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:06.961341346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.041784643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.118760646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.195181598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.279337378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.354830058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.432393239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.518923141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.59426129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.670563777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.747674534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.823712952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.899798634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:07.978954356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.09076279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.169393383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.25403317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.33162608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.411987679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.519723401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.596578249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.687517126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.764977073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.842721281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.918446638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:08.996036059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.072883163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.149046063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.22636988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.301946881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.382660039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.458600343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.534096831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.627756684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.706079622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.788832816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.864659742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:09.940585806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.025919814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.101498863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.177123354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.260673426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.336248987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.412168714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.489466898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.565271808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.640937899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.71716752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.800830618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.877156561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:10.955380713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.039905107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.116039494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.191602063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.275315114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.351396828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.42803116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.513530931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.592242421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.667913695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.75005715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.825634663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.901581175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:11.980823714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.056505613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.132861252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.208823188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.287869851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.363420772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.438677639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.524505608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.600284373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.678302762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.754061238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.829659839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.905376811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:12.984929019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.060694888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.136242448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.212219776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.288031534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.365260564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.443381419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.518857938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.595439245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.676430775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.752506185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.828310038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.903901311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:13.979453128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.055475225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.130954016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.206633387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.282368598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.357870046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.434709181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.511593918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.586822656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.662669518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.740811109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.820562297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.89683931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:14.972971681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.048425928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.125635246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.201160854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.282233569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.359236547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.434790411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.520188868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.596680285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.672581772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.755865343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.831839855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:15.911188539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.020001239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.096479023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.173384656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.255364011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.330628142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.407620368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.48882515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.58952772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.665321621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.748646632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.824336691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.900012989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:16.983083532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.064272793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.139889507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.215908979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.292170184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.367853683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.443315673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.530120459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.60806515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.685476647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.761262163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.838199572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.914412776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:17.990082387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.065658363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.14682452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.223378786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.299422451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.375409602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.451435443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.528276594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.604169696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.680939902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.757146322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.83383595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.910912114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:18.990358623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.073128553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.155517067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.231525499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.307447082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.391192196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.4703347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.545831155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.622095752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.700783944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.782303643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.857956165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:19.933316297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.019357613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.101588972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.177224054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.265145787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.341591571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.418583476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.50483414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.580311522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.656266193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.732482661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.80812475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.887484186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:20.963705806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.046448567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.123129555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.199111202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.28426111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.364432816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.527859132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.762483042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.441439378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.679439828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.603458885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.838115435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:21.920207624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.005453437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.081067718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.15699346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.233149959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.308631501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.38535473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.46407377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.546628783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.622235576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.699786371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.775670129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.851329818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:22.927949077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.006722358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.082655333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.158721878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.235059211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.310725685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.38625862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.461858981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.543464824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.621028164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.696965938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.77307322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.848715885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:23.927985015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.003995879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.086374473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.285000266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.367430956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.443353946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.532303441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.639527791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.750742933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.858676128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:24.974550808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.059865166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.136168003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.213697134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.290923379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.390209411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.497184829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.573193708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.649350334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.734459377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.838440692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:25.924559353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.016569415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.146419449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.222901489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.350114548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.504028341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.595519737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.671694348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.791620685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.870453583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:26.952559851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.037056914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.113910257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.206329798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.30149582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.385671373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.550505585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.63881926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.715689947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.791672426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.868106817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:27.950834024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.027259807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.194554287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.396151556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.488109104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.612698532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.698636549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.774620724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.850936265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:28.938244066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.021114988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.201630152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.279920288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.356802463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.447515189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.523383521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.607800199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.684746919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.768867047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.845523746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:29.921440655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.007174924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.119406339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.238336754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.313886904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.390120619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.469088783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.544626966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.622450726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.699602409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.795609822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.871462506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:30.948131941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.143225989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.21934767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.294851068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.370693256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.449416679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.535441513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.612229574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.704122129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.787158142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.885119093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:31.970046564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.045696908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.121137809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.196926524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.282735514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.390574274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.476005497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.567410427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.644016085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.719933698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.79746558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.873197686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:32.957832127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.034051346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.140115034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.215982822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.291919443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.367705566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.443301542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.520328806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.597042178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.67707244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.805072329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:33.941952664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.11570633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.192082319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.268365122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.344060043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.422933453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.498489684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.581316316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.65736286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.735061561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.810871492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:34.886281608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.062622488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.151656527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.229558943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.305421419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.39584998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.473171714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.550709356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.63003999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.705972963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.790193316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.867830384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:35.94382387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.032194666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.108684897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.260026578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.398820578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.537222444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.63717863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.750038599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.825883187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.901618236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:36.978766079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.142809683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.220470271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.296239049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.376170205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.456752062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.646437531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.727623302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.803548179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.879505089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:37.955798132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.048828979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.125533069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.216941999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.370006878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.453675093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.549550055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:38.992385616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.145205467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.242268737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.341786707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.498832362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.587547003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.665189926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.750339096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.826383399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.903315909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:39.981046162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.06117649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.142094576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.269312209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.346607478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.424286626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.509405075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.585990763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.668579407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.752319623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:40.991893024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.074424546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.153421349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.273557544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.357079996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.442889305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.530327827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.605916666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.681659107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.768782392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.86532098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:41.949415123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.035512885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.111110652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.190710666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.287816272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.363376374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.440068816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.52616021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.60385043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.680002447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.757677755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.836457978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.913100179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:42.993471279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.083122161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.162138516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.238465512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.314449205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.395247608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.473666993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.552802999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.63616116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.719681884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.796009039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.874903217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:43.954615617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.03037089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.106938978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.183785982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.259404485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.33472807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.410209483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.487416142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.562653294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.639396969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.724009424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.799547413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.886266466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:44.965722062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.042484777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.11782129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.193661141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.282145729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.361538572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.437023993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.525409366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.600773218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.677586712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.764014152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.842406695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:45.921864781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.007346104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.083415451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.158937818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.234551924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.311519809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.3901212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.465627728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.545140011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.632321519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.708854132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.789434418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.86521789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:46.945427061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.032239123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.110221999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.186090531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.274607782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.363375642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.438862949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.529469936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.605513403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.69489662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.772420962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.848431087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:47.9247059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.000882831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.080324674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.155901489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.231844714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.308065108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.383993359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.460775001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.537709658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.619422763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.701106974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.777408515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.85347167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:48.929255161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.0626213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.150233567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.230881527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.307620557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.384923075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.462595204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.538334386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.615138884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.758654534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.834823709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:49.977442418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:50.069307988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:50.156239314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:50.305847884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:50.386258939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:50.565676538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:50.800772387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:51.128202598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:51.291126241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:51.367226829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:51.443694405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:51.529529867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:51.905994958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.048137575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.135888555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.243932245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.326720945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.4207101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.648213987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.7247624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.811162064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.89020288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:52.967417431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.045401512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.135998358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.215663948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.328240868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.405722965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.50371629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.586941167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.662502125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.738227649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:53.856648655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.023156905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.20481485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.283269574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.380505705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.467258235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.543430271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.621950687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.750855278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.828331497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:54.927489793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.168201556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.255299165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.332322778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.412593474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.490702435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.570593887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.646873255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.72286771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.799440149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.892378646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:55.969610408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.064618684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.234556144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.324048636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.448359531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.561484172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.653096834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.731940483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.818218596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.896242643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:56.972169719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.151556236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.228177714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.50570835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.582425727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.69611835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.77193885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:57.980402145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:58.088567792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:58.252752813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:58.43238779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:58.626201719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:58.749273609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:58.888947358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.022623139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.153017133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.313266233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.434419557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.574135239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.83965909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:15:59.922940185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.210874399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.336701173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.433599057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.534559468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.620163036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.758572632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.858238171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:00.938288382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.02286337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.101011873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.177442806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.261500006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.614427686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.706259495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.790949491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:01.867936714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.027189399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.116868666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.198635602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.293719818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.369600615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.445084219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.531437141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.608065385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.687800722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.775759635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.854704999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:02.940172531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.061714971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.169073114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.270591418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.346756561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.464915675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.555563123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.632720979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.709213784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.790083307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:03.989064299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.084440392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.329920703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.411525428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.550228545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.691453539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.778192669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.853706976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:04.929232003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.298454851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.416560428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.505936831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.582709542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.658439367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.813616956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:05.908241198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:06.142496477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:06.40121321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:06.478026504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:06.636493307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:06.921807174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.055802845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.131669672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.214953021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.29304059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.442372775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.54822561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.706780747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.809810632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:07.886265011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.3209535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.40351965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.485755226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.597432716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.688785619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.784442767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.864058806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:08.940014661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.021502024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.098913553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.174557018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.250510993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.326186489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.404728291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.592361242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.674194866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.78848013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:09.920363956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.007156575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.084254754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.169520105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.254737362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.631666129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.72351829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.799750916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.875565165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:10.954719424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.041968224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.135357336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.230195266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.389768694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.477438724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.564999256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.801634106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.901659306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:11.981234768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:12.870472797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:12.965662686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.043040905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.118913737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.249573531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.402615893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.653687395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.740762534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.825389837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.901667479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:13.999668237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.08603088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.216477165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.292338678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.474860941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.552257508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.69352881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:14.899471283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.023409505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.148378307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.290163294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.385371712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.490201373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.67634935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.852112382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:15.928064523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:16.055806207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:16.319412163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:16.460949179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:16.560135859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:16.824404371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:17.034947674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:17.13366767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:17.34186523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:17.819686759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:17.910620996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:17.986419403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:18.097129168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:18.182791057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:18.617132531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:18.69463268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:18.784255318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:18.981915577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:19.060253416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:19.138630231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:19.239040943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:19.497144052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:19.625540602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:19.757408646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.247540858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.43528329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.522396865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.61569104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.69214739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.776457243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:20.889102325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.000039178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.078066845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.155240733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.231901337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.316575116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.395694981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.474848061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.558093116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.809714259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.889811833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:21.986147681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.062947356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.142916658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.241169535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.331426388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.413646994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.501274994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.585803511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.724267507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:22.806885308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:23.259385922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:23.476347867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:23.556035976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:23.632681463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:24.469743849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:24.545974198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:24.622131079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:24.727683242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:24.815103848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:24.97948491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.056650512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.381129282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.518367214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.594927026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.726797337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.807072346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.884091942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:25.960465204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:26.041966233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:26.12222106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:26.20664178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:26.787301186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:27.308266641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.04127369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.224974168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.302711033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.378507007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.456150405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.569212303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:28.656536795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:29.735494753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:29.854236656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:30.014524809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:30.100881979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:30.180451694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:30.839545743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:30.96007611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.177736098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.344842492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.422168941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.508341106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.584107092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.706029592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:31.958338986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.210936708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.30915341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.398509708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.47728169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.582232508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.668992844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.752779127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:32.843728654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.086213922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.169616938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.255834496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.331766602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.422797831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.500559794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.763888514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:33.961682895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.075590934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.170229283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.24964093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.326796149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.403562268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.479547884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.55912381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.635849772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.711997427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.78969857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.90413033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:34.981525473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.057598162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.13327513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.210186818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.291614946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.406604962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.485501252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.562242006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.638899019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.726816797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.817866477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.893473529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:35.970247177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.049008054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.124785633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.203626351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.290334568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.365935644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.441502866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.533904487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.609254696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.691655487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.779457856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.857009424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:36.933601297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.026662662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.112476823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.188254315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.272287095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.349304747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.425314866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.51177341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.587374303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.66810914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.743853481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.821240298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.898021962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:37.974016306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.050538469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.126372894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.211971715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.287857529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.364821241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.440479867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.516434222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.592000436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.668951924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.745438156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.821048144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.897178842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:38.972938871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.048736919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.124462206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.201120117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.276716451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.353555665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.429273144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.505123769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.580711175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.656501547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.733309467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.811353099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.887554394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:39.963710667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.039504146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.115561329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.191358076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.281590217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.360454872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.437668635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.528684288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:40.619746434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:41.319225948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:41.645224837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:41.743791124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.008441164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.190077145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.270197708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.369236195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.458811256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.579695777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.746292069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.890120935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:44.966421946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.043695393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.119806854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.195764756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.278648452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.354838118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.431433747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.516460087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.592698934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.673437203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.758501269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.861777506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:45.98905199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.067043395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.14309954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.219549297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.295504166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.37603935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.452362585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.536960412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.645337524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.721382949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.801492202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.877026036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:46.95289019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.036748282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.131454155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.221255923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.298072197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.375207304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.525429464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.635038366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.728548683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.805276834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.88964425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:47.966169627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.044316783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.120304371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.197593655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.275902407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.351350022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.4297788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.507159983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.584392917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.666062781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.766148523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.842178318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:48.917799108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.008402445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.085126677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.160969257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.239390332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.315434662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.392256009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.468160442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.547266442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.624064879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.713503611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.793539134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.875720405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:49.952540184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.039255984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.115560437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.19146699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.274434855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.350804905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.426304598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.5126266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.592866409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.670161724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.754253501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.82997248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.906018577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:50.982134464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.057701199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.135159299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.211829118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.287849978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.363947025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.439621086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.524555614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.609458112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.700679815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.782082615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.859525707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:51.93483425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.020647232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.097073264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.174382419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.259348827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.335696942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.420841933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.508420115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.586103684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.663758455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.741678364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.82147626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.897955985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:52.974491131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.051328251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.128828542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.204680722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.282319885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.359716021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.440141927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.517131971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.593632375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.670804106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.748042489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.830891379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.911173068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:53.986680753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.062128671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.139082405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.222582471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.307482725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.383623187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.462555063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.539467583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.614823572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.691313713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.776678007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.852714506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:54.929502744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.022544133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.098103736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.17363886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.258198212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.3345468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.410864797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.505705498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.583337063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.658794719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.736840215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.8125193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.888253998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:55.964583515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.041927643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.121288283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.1972097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.279451383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.355524121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.43143725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.516797979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.59231596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.671851024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.755673429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.832025833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.908474712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:56.986859272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.062782744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.139201297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.219649476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.295416413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.371765849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.447975644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.530504617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.607380555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.684009786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.761500382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.837592359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.913753069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:57.989712668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.06641291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.142360646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.21856405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.296693279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.373102049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.449263726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.5250947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.601304312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.677151221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.752715392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.831373939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.908988538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:58.98754933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.063528719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.13990537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.216835786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.292331424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.36999278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.445531361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.522295577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.599037394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.674854073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.759160256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.844502613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:16:59.9221105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.006784186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.084005124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.161159858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.243247439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.319432459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.394698261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.475765252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.551751242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.628575784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.707733235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.790681638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.867031067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:00.942853097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.034921411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.110673533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.186633452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.272385503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.348638753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.424997757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.512303268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.589686639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.665754777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.74852051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.883690252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:01.959820467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.035292894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.113327121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.189656055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.274664504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.351202164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.427250439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.512637013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.589083701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.666623425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.742585144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.818522065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.895331712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:02.971377076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.047558341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.12346804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.201776182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.277832785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.354365429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.430186043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.506377936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.58254167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.658500741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.745891547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.822601303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.898478842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:03.974221605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.050305827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.126362214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.201992382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.277934759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.353670489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.429325104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.512974052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.588723061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.664967887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.748920533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.82861364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.904759399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:04.981396909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.059363738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.135328361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.211666343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.287679764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.365768445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.441996543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.527480132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.604168464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.680785888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.765069918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.841879909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:05.921181843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.006453922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.083906546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.160768446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.243133762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.319129976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.395284806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.475745989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.551797433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.628588425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.707120421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.783274579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.860133792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:06.936141493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.025458892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.101627138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.177988783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.262397817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.338544239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.414623369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.501067378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.582250358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.658268051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.734416682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.810450214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.886299019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:07.962795921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.03861366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.11589306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.193014644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.269091286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.345008832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.421035076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.497187459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.574665794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.654305913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.732684557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.809022626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.884720406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:08.960897876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.03713589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.113570219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.190104287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.26627754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.342326767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.418914177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.495372729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.571280907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.646723411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.724677347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.800795435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.876222068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:09.952072425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.033261378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.108973253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.184816866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.273271334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.349036199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.426361181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.511961352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.588815733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.664997634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.748603085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.82923303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.905560076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:10.982505108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.062545039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.139246827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.215545595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.291814027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.371934277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.447860326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.532172888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.608446536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.684509379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.768770455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.845941309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:11.921655112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.006068149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.081738186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.157642868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.235492737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.311384939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.390065233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.466458915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.542620129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.619653749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.695750934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.772518518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.857083685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:12.938025087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.013845678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.091823773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.168778205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.245717342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.321431352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.397345065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.474038934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.557117107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.63321526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.708963029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.78446281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.861162405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:13.936803716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.015049224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.090841446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.166844411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.242834737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.318701804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.394778621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.471349335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.549980912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.626698531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.704614558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.782486202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.862917309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:14.940100986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.026389035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.103369498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.178616187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.263105063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.3395244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.415546668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.500883088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.576822288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.653886331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.731462669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.807521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.883383435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:15.959488291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.034921214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.111070268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.191391797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.275307812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.35056622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.426074088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.511024647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.586527139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.662862456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.746275071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.822575478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.898817455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:16.975351642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.051556026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.127529256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.203168134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.284494392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.360336556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.436223678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.522899028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.599734074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.676723416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.752929499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.831247738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.907443486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:17.983731933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.059809803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.138418629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.214279616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.290838394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.369802915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.4460379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.521576918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.597702148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.673768661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.751313761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.827927032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.906820261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:18.983893223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.060256432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.136774292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.21277992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.288979266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.364565266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.441653883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.517590138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.595412865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.671717551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.755466176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.832574377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.908502856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:19.995558623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.07344321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.153600652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.230125655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.306590213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.383465824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.460885441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.540263111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.615584939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.691828771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.777056856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.853274705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:20.928996002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.016808416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.094316069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.169645584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.254237035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.330186169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.406161189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.483790501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.560634057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.637608999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.719204397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.79521724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.870649886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:21.946543918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.030034848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.106082353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.184085191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.268366265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.345585716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.421835772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.507739395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.584467924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.660655039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.737911768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.813432001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.889108644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:22.965024059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.041008243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.117152519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.194895185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.271543662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.347760543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.424925412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.50107756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.577448002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.65384753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.734168381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.810042909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.885412438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:23.961944152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.037619718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.113576266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.18929529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.265744872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.341583762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.417312065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.497183184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.5728145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.648144454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.727614024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.805182658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.881282208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:24.95949878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.040096333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.116544867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.192668775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.27615996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.352433333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.42919974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.516021587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.592467336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.668490642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.752566375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.828738537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.907095751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:25.988049548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.063693037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.139691647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.218320184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.29361233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.370445078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.450004324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.532491307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.608732977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.684912891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.769901615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.845943903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:26.921962256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.016150461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.091773896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.167734275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.251861191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.32982759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.405452017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.482542392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.563732995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.639775963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.715975435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.792308853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.86814799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:27.944373797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.020708817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.098901326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.175284542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.251537523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.332064645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.407543038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.483627419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.55893206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.640146126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.716184878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.792528799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.873190538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:28.949435136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.02547293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.102003731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.180956596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.258001389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.336848052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.414048198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.490874569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.56643287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.642483724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.720339104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.796375399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.873275303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:29.950944515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.032036806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.108165649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.185730938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.271501516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.347637846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.423736898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.508445125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.584649228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.660290669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.744681982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.821189879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.89727258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:30.97372192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.050042983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.126462476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.203185571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.280069299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.359281112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.435339726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.521473112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.597479216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.672864132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.758010395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.835031557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:31.917969761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.003476264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.079568035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.155184117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.232278435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.309225335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.385100253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.462570778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.538393697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.614456414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.694337166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.76996211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.845957982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:32.92195363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.000777278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.077037497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.153118749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.230925202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.307836656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.385551338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.461453462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.538548268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.615025181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.692106612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.76826002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.846944834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.922511741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:33.998670557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.074737097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.150796437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.226855649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.302753812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.378704453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.45633729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.536989478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.612834524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.688787181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.773892127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.849983882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:34.92591766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.012504012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.092697861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.168346571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.2520809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.330400114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.406844084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.487587541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.563320215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.643877632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.722051316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.797931664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.876825091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:35.952108602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.031577111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.109439809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.188050889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.271360701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.348998609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.424865461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.513101323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.588971438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.666020573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.751084386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.827243321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.903286037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:36.980441662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.057798724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.133471929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.211541153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.289169053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.367348096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.443885454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.528995801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.606529338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.683474805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.759415133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.838740365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.91475317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:37.990862322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.066654343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.142377632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.217921506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.294229921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.373064686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.449808314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.525803207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.60196766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.678003895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.756866403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.833018185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.912402814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:38.988688222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.064561847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.140611561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.217739435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.293431437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.370450036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.451258833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.526651553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.602297285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.678127393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.762271177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.838277501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:39.914052188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.001174878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.077148603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.153397164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.230309759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.305699958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.381209543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.457891749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.5362278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.612036668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.687875871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.771795737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.847873106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:40.923607545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.011160594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.087270768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.164373858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.248336674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.324241897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.399754146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.476042777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.551746505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.630264316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.70611255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.78402178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.860064117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:41.936013339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.020751962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.096575245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.175067976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.25968434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.335407627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.411274172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.495848041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.572441785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.649153893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.727711614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.803746727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.879943689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:42.955961299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.032267091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.108232135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.184191611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.26552576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.34145199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.417274384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.49296008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.568816584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.644885111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.720544345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.806098851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.884172473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:43.959596709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.035352741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.111399708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.187148385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.262814345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.338928446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.414957846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.490300109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.565550759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.640959643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.716785564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.793619633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.868967751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:44.945094747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.028225787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.105472677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.183212185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.26707619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.342741774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.418524697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.518310174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.599250597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.675872106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.758352301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.835768271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.913766584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:45.998260609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.074549436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.151073165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.227252302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.303251094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.378371781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.455881995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.533691299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.609408536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.685832173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.769942672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.846018485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:46.921945792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.012139928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.090398884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.17025201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.254297783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.330585466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.409155225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.495963949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.575619196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.651890143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.727981323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.804274606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.880576848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:47.957160326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.034389795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.111592133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.18876372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.264440077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.349796938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.425790177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.503275703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.580037164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.659948087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.736923172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.812865789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.889743949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:48.965877119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.043548688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.119716391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.1958352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.272733719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.356952078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.432534302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.508917836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.585137728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.661068706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.743998481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.820199174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.900072283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:49.9762764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.052401166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.128363061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.204510261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.281934492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.358797244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.440608644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.527648007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.603721417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.682224162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.767199935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.844688131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:50.925440505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.021461302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.097912879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.173847167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.257346469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.333399888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.412083112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.498236378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.574590936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.659664409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.743057092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.81875027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.895142522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:51.973568957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.049462643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.125324109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.201469531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.278551552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.354347101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.432551602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.521452308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.597469928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.673081517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.749990041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.826050411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.902202776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:52.978071602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.056938223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.133113955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.208806444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.28501011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.361303341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.437456386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.513838317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.592706732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.668761605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.745354727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.821706547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.902163853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:53.977945202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.055455921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.132578531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.210222335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.285777109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.361926865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.438244518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.51423121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.589841085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.667350175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.74984868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.825573911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.902028422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:54.978197218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.054043216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.129662762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.205330531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.281494726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.357874431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.43394167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.519783527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.595743634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.672527962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.757063891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.833380719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.909194401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:55.994194214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.070063932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.145920468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.224280895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.300555589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.376452475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.452221622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.531608629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.609261343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.68707053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.773236989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.849136819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:56.927442144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.013062388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.092403388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.168360727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.25195764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.328953109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.405202499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.485696762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.561738929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.637879107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.713971927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.790474234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.869434035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:57.945462186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.021582911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.098290785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.174286433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.250274049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.326323007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.402702446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.478458392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.554631697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.630781738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.706850503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.785263647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.861495956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:58.938661538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.015398308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.091992561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.168045557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.243654957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.32072071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.396615409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.472348196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.554466436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.630709121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.707036698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.783108861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.859448054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:17:59.935452188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.024978594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.100955344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.176834499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.260324433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.337010786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.412832311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.498675968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.582875439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.659168721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.742877333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.81964813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.895708045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:00.990552629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.066381936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.143511541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.219951288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.297098332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.372550121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.44818907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.530096263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.606564904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.684736993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.769437187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.845550867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:01.921490027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.006261706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.082137836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.157998766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.244875163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.32049124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.396572097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.47474944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.55556152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.633702801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.709890309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.787764146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.864085761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:02.939806345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.017194475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.092982296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.169301549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.245380366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.325626397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.402096844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.477662722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.553437167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.630019482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.707169548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.783648059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.860521498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:03.936980969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.015377096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.207239075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.29271078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.368934813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.445213244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.526493287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.601885931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.677862518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.76275492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.838657847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:04.918075632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.002161988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.079736211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.155666759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.23887796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.315203724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.39090273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.472165245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.548249579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.625047035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.701759438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.778563806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.855077658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:05.931383998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.017216657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.093234249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.169067881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.25306824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.328940398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.40519046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.487064764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.562559114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.639415775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.717094897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.794073952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.870771579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:06.947647791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.029192192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.104869517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.18306632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.267398097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.344065589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.420683643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.506926731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.583923105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.660165142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.737198283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.813395618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.891915256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:07.967669442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.043799168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.119884131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.196954141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.273882844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.349712938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.425556312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.503328308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.578935883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.65528266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.731376263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.812486359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.893575816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:08.977479522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.053670342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.130754534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.207180546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.284038892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.369841791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.446260219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.522786611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.598652071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.674229638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.757733562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.833967582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.9147289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:09.999352456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.074612028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.150406873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.242664934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.318719929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.394662064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.474289421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.550421757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.626806914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.703392894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.779379668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.856799309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:10.933594049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.023629805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.101149833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.177299199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.260268056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.336317266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.412292431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.497785855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.575784712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.65297173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.730223418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.806108603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.882553092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:11.958686811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.035415867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.112538288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.188561842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.272715489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.348465839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.424134752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.509446559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.586014443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.665366306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.743455278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.819667209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.895874179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:12.972271798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.048450005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.125869348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.204776053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.28076624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.357870044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.435518209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.511481549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.588744482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.665206457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.743874996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.82406152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.900508327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:13.97754583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.055521314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.131623759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.208649238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.287727303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.364302016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.440523688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.516125546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.592057949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.668289765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.753625587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.831135909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.907368652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:14.992108627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.069622379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.150543416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.228007283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.30400414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.38812482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.464399616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.54025619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.615639088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.69208495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.773750339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.850076462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:15.926169186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.012080353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.088631433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.164693733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.249594869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.325159814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.401863463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.479863092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.555412229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.630675907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.70633304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.782026459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.859455487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:16.934779514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.02289559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.098720019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.174513442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.258594459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.334634111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.410158297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.498701914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.574913463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.651656959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.727909658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.803585806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.879541557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:17.957942456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.035509857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.111720741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.187864587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.265235616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.341586398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.417857664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.494190271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.570476544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.646239414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.722437563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.798351307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.87677618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:18.952687941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.029271708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.106564474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.183318127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.259160873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.350637538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.427169567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.503629696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.579513304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.656375209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.740358645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.8161772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.893417169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:19.969818932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.046164861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.123232012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.202238539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.27912189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.355203481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.431125303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.518012468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.594391135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.669752628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.756896903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.832373527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.907915716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:20.993089255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.070577995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.146602763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.22324565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.300406629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.376372999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.453548825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.530128354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.606101445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.682353148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.76745697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.846255097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:21.925551764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.011820531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.088868496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.164722846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.249307753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.325366575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.405183324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.490447402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.566880481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.643293048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.719284705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.795530559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.871670882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:22.950180452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.026286633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.102632939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.179484183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.254915102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.33186439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.407802104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.486037133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.562588518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.638629107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.714387372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.790995491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.866493671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:23.942094406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.020605105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.098548312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.174521231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.250726237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.326358594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.403388654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.479568189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.557033912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.632952209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.709311449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.78532491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.861323716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:24.938407279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.024337972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.101725337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.179663527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.263722462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.339253806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.419411811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.504880256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.580965658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.659642506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.744052947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.819832025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.895355369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:25.971559166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.04778207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.123843479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.201454265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.278141793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.354724493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.430660532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.517589054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.593189458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.669090202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.753050172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.828546292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.906788573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:26.990944888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.067262868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.144398225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.22062677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.297997382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.374323651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.450301934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.529732623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.605919634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.68276825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.758954301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.83558731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.91110126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:27.987984083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.064032353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.139807387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.215536503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.292796022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.370461156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.446624111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.522867767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.598955012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.682435497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.758469241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.836381917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.913157423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:28.9891696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.066294378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.14249865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.218694826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.295234828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.383094985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.459216348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.534890945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.610896057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.687268066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.771303192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.847277073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:29.926693824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.013029435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.092220826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.168202841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.251575921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.328225942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.404520841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.492529672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.568914295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.645131341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.72198673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.797664086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.873672916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:30.950207358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.03133157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.107523088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.18436018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.269076574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.34496996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.421694897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.506927398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.584539819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.660860772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.74465653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.820830929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.898366329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:31.975105761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.051320099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.128860722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.204886781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.28053772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.356478983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.432454132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.520416516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.600355796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.67741471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.753338725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.829675684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.905633458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:32.981587905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.057154243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.133187029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.212072373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.289219418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.366496827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.443154291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.519347359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.595414287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.671560028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.748567079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.8247293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.900183516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:33.97641527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.052368607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.128599152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.204685894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.281167725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.357827021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.434301268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.510278894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.589092888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.66495308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.749869776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.82849165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.904511899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:34.988977605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.064846889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.140432986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.216837803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.293401365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.373946466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.450076253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.53047208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.60682685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.682816099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.767748098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.844518276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:35.922572788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.008338674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.086200688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.162142233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.246261088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.322467295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.398128979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.477994785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.554121859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.629944594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.711930668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.787680509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.86389302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:36.942097676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.025933216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.102556853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.178661343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.263433587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.339413794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.41535301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.500632082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.577789171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.65394537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.730335897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.806245866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.88271351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:37.958297572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.034609128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.112980031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.189167756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.265527379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.341674977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.418248959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.494568999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.573160405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.650090949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.726430956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.80249107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.878737257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:38.954720414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.030771059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.109353225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.185590971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.261527256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.34107556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.416792111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.492717773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.568987901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.646302085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.725819862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.801179978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.877184549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:39.953923364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.031209071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.107362346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.188247437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.270955848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.347249086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.428306042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.514597993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.590377619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.666130303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.748470792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.825172206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.901254541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:40.978622297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.05413941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.131163635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.207557516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.284922431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.361394133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.437415965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.524064326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.599912564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.676366507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.760416185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.837705295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.913761301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:41.998925944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.075373877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.151838066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.229451874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.305854818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.385778424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.462288627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.538789998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.615338568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.694481596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.77430863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.849845399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:42.9291913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.005616995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.081234311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.157872804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.233547654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.309234824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.386589864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.470252948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.545896375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.621694165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.698378928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.775238212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.855609487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:43.931412716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.010459244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.086449353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.162269484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.238253097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.313805271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.389603419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.466552754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.549177102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.664356667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.748106602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.82360233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.900678637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:44.978134576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.053710978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.129975834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.205891328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.281230109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.359038969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.434822149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.52032796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.595799919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.674337807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.758421017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.834051691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:45.914148143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.000446915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.083531899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.160690039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.238300866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.314265773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.389537235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.465384898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.558309214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.637917948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.715608516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.793365705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.869259862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:46.946072064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.029386354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.10484927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.180834855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.265481289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.343097243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.418380454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.504366485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.58076111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.657959256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.735982586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.812635088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.893595393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:47.972693402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:18:48.048729388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.126109261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.201702771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.27784298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.353011802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.428973426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.506234968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.582728956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.658241413Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.734503985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.811383493Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.887823883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:48.964396075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.042677293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.120265837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.196405701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.272159531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.348949482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.427647935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.506233337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.582780385Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.658663234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.741542967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.817831977Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:18:49.893830694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.076734719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.153043064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.236131026Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.312649282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.390531967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.467637146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.543417189Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.619369803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.695624869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.774635032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.851227749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:00.92822938Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.014248881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.090239548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.166857615Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.250459069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.326216432Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.409838014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.494668414Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.571089657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.648080478Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.725547441Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.80202161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.878176686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:01.956862612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.033331759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.109231171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.185513129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.269807589Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.346202694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.422075324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.509995024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.586377842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.662881456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.739284945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.81832552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.894632501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:02.970784576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.051601569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.127974698Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.203983968Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.280001335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.35696241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.433668423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.509802872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.58885955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.665201768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.741040901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.818616833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.895156708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:03.970713963Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.046690439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.124951472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.201184293Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.277367195Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.353466292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.429288024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.505242391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.58145774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.658825366Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.742777485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.819069119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.895360145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:04.971761312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.049413411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.125411719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.203203816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.278883416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.355638368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.431177044Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.516997069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.5932178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.669513153Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.754545686Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.830570329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.906536958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:05.990093066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.066654558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.142742661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.219210397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.297155711Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.373191336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.449739678Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.5268152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.602901702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.679290498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.763997354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.842020265Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:06.918354855Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.003404131Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.079687464Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.155746198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.238903551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.315284609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.396435187Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.473015342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.549560298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.625405696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.701623976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.777296036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.853404816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:07.92985208Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.007247949Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.085923393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.162132496Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.238363069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.314426129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.39058445Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.467966213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.543630216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.619632894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.695144231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.77057781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.846524394Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:08.922815766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.002473894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.07865014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.15422036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.229828883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.3065805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.383867521Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.460120245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.537357732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.615160286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.691908671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.773065535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.848498384Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:09.924425679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.011364444Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.092148399Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.168237231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.252264236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.328658016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.405002134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.49020868Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.566427203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.643611099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.720170889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.796567421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.873449408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:10.950724788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.027597497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.103703966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.181138355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.265555592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.34176081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.417883662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.503629235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.579096688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.659874058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.743742548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.81949687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.895661833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:11.972676141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.048550143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.124142557Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.201390206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.278907606Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.355836484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.432479644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.519626677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.595877883Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.672346713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.749625818Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.827985779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.904194459Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:12.98064233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.058535401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.135281603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.211336822Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.288615837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.365194814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.441148021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.518278017Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.594417458Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.670540675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.746361791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.822605995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.898034518Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:13.974352768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.051848579Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.127484876Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.203847962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.28034538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.357816906Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.434937757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.511741692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.587589693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.663719316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.748245562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.824142234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.90078771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:14.982177654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.058161591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.134456047Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.210402099Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.286472338Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.362784809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.445855083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.525729696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.601688196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.677426671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.761696102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.838112569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:15.914665831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.003697553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.079875827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.156280013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.239972191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.315792078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.395105886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.474346609Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.551975583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.62777051Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.704140169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.780243854Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.856206263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:16.932216095Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.018822633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.095823604Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.172296721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.257000486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.332756317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.412271245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.499332269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.575310108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.655288859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.731424805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.807706217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.883531134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:17.961510437Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.037218881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.113227829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.190814065Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.266780358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.342521252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.418567831Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.494214041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.570243436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.646633107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.724999666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.801243774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.878789243Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:18.956061538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.033288397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.110666102Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.187543633Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.265393706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.340999794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.417014572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.493962693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.570050012Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.645911452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.724340927Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.803446955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.879494115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:19.956533369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.03382772Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.111606025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.187934846Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.270290363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.347502769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.423611629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.509777091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.585671271Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.661666696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.745807654Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.821934178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.904459481Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:20.989396058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.064975151Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.140774078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.218278799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.294458959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.370336411Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.448709549Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.526445942Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.604295419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.680726259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.764849112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.841013113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:21.916767721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.004367218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.080416605Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.156414922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.242383732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.318347298Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.394557192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.476532832Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.553139255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.629577461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.706729337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.783470699Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.858793296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:22.935175792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.012192025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.088575039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.164852232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.241253197Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.317722608Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.394341485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.470521434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.550159724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.626406454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.702363819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.778034506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.856862969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:23.93252476Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.008103706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.084770268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.161572025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.237773931Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.316288331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.392240869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.469287802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.545585096Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.624483291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.700744266Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.77689043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.852739165Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:24.928725943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.01410922Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.090034726Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.167287129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.251742957Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.328133887Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.404104415Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.489289018Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.565289689Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.641378037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.721293898Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.796643105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.872500933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:25.948695933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.025839414Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.103395845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.180047219Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.265417774Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.342332147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.419110972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.505888453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.581720401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.658661845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.740421263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.818380495Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.893860679Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:26.970175745Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.046238599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.122108408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.198620785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.274155981Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.354753463Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.430336721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.517289627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.593884401Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.670204146Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.746637134Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.822929551Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.902350562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:27.978547463Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.054449754Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.130405645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.218948966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.297231815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.375469674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.453659183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.52961629Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.605772814Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.682339211Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.758872554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.834767519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.910758513Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:28.988224175Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.064495324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.140807112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.216982074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.292806487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.369844234Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.454701355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.53459305Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.610944581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.687230035Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.769365363Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.845382122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:29.921402145Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.005922574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.082613075Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.158697198Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.242626934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.318733391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.394092835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.471463696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.547673574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.627269318Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.706268603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.782416915Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.858178584Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:30.934148087Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.022361995Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.09825909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.17567994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.260643119Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.338342135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.414599122Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.498561568Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.577536923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.653436994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.738234227Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.814104059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.890491985Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:31.967213532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.043160228Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.119255947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.195276244Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.274151225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.350392378Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.42643901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.512141722Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.588544533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.665870193Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.741904761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.819086362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.894872043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:32.971222408Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.047844799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.123889773Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.201077524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.280535307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.35839833Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.443730469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.519786835Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.595810849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.671924141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.74812111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.8258914Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.9024393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:33.978798791Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.055583296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.131704849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.207966781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.284146028Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.362814789Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.438931959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.517098721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.593562695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.668864116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.752073744Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.827882892Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.905333263Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:34.990723487Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.06676524Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.143161574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.219863913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.295994336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.371985627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.448037269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.525410113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.601384061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.677258173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.760585627Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.836172645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:35.912687438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.000651788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.077434034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.154005088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.237499231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.313586653Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.390280934Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.468780465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.546089766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.622518872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.698874893Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.774780178Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.851948779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:36.928600438Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.01579999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.095468383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.171276109Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.255076775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.332355235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.408144081Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.493908456Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.570008108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.648245702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.724287564Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.800413519Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.8764781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:37.952769682Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.028341066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.104569007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.181147848Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.257518409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.333522838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.409877207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.488291761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.563980073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.641607199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.720066072Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.796725646Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.873093391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:38.949423665Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.026641206Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.102556428Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.178698746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.257463695Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.33573778Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.411461009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.488392452Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.564975491Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.641976948Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.718852905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.795929848Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.87272248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:39.948842879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.025668439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.101922376Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.179390575Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.264521776Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.340608966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.416827287Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.504347655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.580643702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.656577489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.739957966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.816167648Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.897083921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:40.974893132Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.050422905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.126344059Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.202015013Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.27852869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.35473137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.441303872Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.524220019Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.600567781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.676481895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.76103933Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.837003554Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:41.913299479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.00064485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.076346369Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.153319781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.236513941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.312332352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.38945043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.465687803Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.546384192Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.622280552Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.698876217Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.775327534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.850855907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:42.926521235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.003891273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.087645709Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.164465947Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.243977423Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.325823091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.403616577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.479366708Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.555853486Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.631813402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.70735506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.783146886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.859172912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:43.936123642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.012972137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.090543812Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.166348764Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.241996504Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.318111845Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.394626404Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.470440123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.554285506Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.633192016Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.709121219Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.785270639Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.860839342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:44.936475787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.025435078Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.100762291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.179251317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.26273787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.338066555Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.413326891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.498093912Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.573370055Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.649054696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.733776216Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.809143331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.884555501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:45.960549508Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.03620356Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.112128391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.187531064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.270732769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.346393672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.424056429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.511585828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.5890004Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.665451838Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.752024181Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.837692171Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.914285043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:46.998585272Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.077751503Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.154858123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.238458861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.316614919Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.395934553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.472703617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.553279785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.630160461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.705727421Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.782481574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.858456905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:47.935515751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.012104182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.087990881Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.164256352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.243093577Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.318357161Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.394391248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.472872837Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.548718834Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.624290088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.703770235Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.781320079Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.856643565Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:48.93226253Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.009950257Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.085879041Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.162166596Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.238541125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.314859112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.390479362Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.466539758Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.543241796Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.619197843Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.695342011Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.773826262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.84997203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:49.925580249Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.014161921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.092399882Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.168681172Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.253049359Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.328840361Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.405085237Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.490057148Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.565962482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.644488657Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.72126993Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.797235775Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.872726083Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:50.948543548Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.024695692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.100740675Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.180461824Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.265357105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.34151802Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.41834285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.503802367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.579734651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.656069673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.739682148Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.815679805Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.891828241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:51.968062114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.04359771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.119473585Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.196605034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.276090037Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.352507141Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.432547454Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.519401107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.596321779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.672172823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.748348624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.826201105Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.902369259Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:52.981273449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.05731777Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.133426827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.210361008Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.286737992Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.364573904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.440951592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.518599766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.594690327Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.671034769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.746558469Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.822249716Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.901157752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:53.977291Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.053311231Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.130538465Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.20633573Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.285441717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.361377666Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.437771135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.515340021Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.592430907Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.669492867Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.75698264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:54.915979261Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.006097748Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.081917482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.157509319Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.241290358Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.317227816Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.393213753Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.470378562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.546309396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.62213345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.698824355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.774667417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.850659337Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:55.926032142Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.018227207Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.094730317Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.170359951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.254474201Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.331877152Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.407470755Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.492710088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.568255757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.649152449Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.732132113Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.807807345Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.883349782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:56.959688929Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.035222472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.112035273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.191464691Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.271775137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.347868601Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.423979921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.51440645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.590124663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.665987127Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.744651419Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.823165955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.899375224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:57.983298191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.060940024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.139204751Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.215182321Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.29131355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.368884027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.454835446Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.530542144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.607537025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.683836536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.761730811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.841661275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.917314632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:58.996476769Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.073394473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.151319473Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.227909541Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.30413034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.388467034Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.464672794Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.540436009Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.61782861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.693138431Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.771186115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.847822485Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:19:59.929228523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.014066225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.091577036Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.19334683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.274595823Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.350593532Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.42636232Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.515366388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.591753299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.669298734Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.755320851Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.831392221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.907382282Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:00.992217045Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.070231909Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.148613417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.233157381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.314378637Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.421649348Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.509272315Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.58596399Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.664126082Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.747259308Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.825327482Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:01.914162538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.002815392Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.087175975Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.172909923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.258408997Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.334648917Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.410027425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.495295116Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.572800115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.649642511Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.727170005Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.808058574Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.883714673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:02.961001951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.047368169Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.138826224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.220206591Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.296001443Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.37344533Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.449279829Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.527174901Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.60264474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.67878662Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.754154222Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.833764087Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.909494397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:03.987125702Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.109113782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.227222342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.320232674Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.396743988Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.472394275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.553929779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.629618624Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.710573731Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.796655903Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.875417353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:04.953780224Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.030438895Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.110682767Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.187869553Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.272409382Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.35562135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.452711205Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.52899994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.606637336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.683906264Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.765453325Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.840987877Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:05.916836435Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.00638135Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.101044827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.185426971Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.26710581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.342506836Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.418105871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.504548877Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.581394304Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.65838811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.744929993Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.820402888Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.897147294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:06.978053262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.055704523Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.137502405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.226243039Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.330190256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.412563223Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.497256275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.572972688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.648543858Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.726670498Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.804810225Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.884166713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:07.960204107Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.053806669Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.130777031Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.207374285Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.284663262Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.360887248Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.444143873Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.520710696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.604407307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.681229418Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.758366303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.834240572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.909763397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:08.991670049Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.069748061Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.146686878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.222171245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.298873782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.375422147Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.450842069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.528203976Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.604895569Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.680430815Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.764146663Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.842578617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:09.919315936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.004393245Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.08663961Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.176699453Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.278771681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.364049405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.441494324Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.523498681Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.601113994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.689119599Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.770347693Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.846747173Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:10.922230202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.020179651Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.096177645Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.171723941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.260550199Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.336303625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.411830562Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.497150819Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.574844984Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.653080123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.737239073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.81494994Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:11.89744344Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.003774355Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.081853793Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.157428862Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.24010329Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.31570527Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.394732966Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.472052331Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.550068763Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.626180103Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.703247125Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.778816946Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.854400559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:12.932058346Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.008535595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.085157133Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.164951114Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.240697991Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.317016274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.392952297Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.469778373Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.545181069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.622801647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.854888397Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.778589121Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.698277525Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:13.931415409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.015690913Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.091334471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.172023981Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.254146918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.332468792Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.408518673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.4849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.564039063Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.639884567Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.716219143Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.791816622Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.86728025Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:14.942838275Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.021909086Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.100196118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.175857921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.260444466Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.338585839Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.4168314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.502365787Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.57799204Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.65563634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.73764479Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.813095112Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.89019303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:15.967408032Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.070062779Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.145384342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.225584856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.301018671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.376478758Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.452436781Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.533842409Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.610307712Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.68611886Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.770159252Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.847172602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:16.922560659Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.00838602Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.087776517Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.163799439Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.258560333Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.334686612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.428717289Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.516422916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.592212182Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.668091717Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.743821561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.819849827Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.896322144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:17.972254733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.049667951Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.125407144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.203627795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.279638531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.360342849Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.436974302Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.513110058Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.58869492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.664440929Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.740750024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.816655196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.894174429Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:18.969893878Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.186583672Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.262408148Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.348003294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.428841757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.508201354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.587671956Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.663504111Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.750312531Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.826048434Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.902586967Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:19.990341566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.067317338Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.192322972Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.271191902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.347371572Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.423738436Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.516301403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.602100677Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.686120582Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.769223236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.84470696Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:20.922282074Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.010314367Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.088673719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.165633882Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.249499782Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.325704641Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.408347859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.493044869Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.568907595Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.874451935Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.645025416Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.721628183Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.79711908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:21.950345732Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.030292108Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.106089785Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.181843719Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.26433066Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.340482118Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.419051932Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.504910033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.581391688Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.657942494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.733771274Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.809604405Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.889017618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:22.966567368Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.043621617Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.119840598Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.195558891Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.273098279Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.349078292Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.424749354Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.501993999Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.577565736Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.653206944Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.728930996Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.804849091Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.881300417Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:23.97139084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.058932962Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.135154092Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.216397788Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.293136918Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.369566746Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.445617194Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.522894484Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.598762314Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.674682558Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.758313155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.833988286Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.911442371Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:24.995834545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.071642733Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.148193875Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.23144033Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.307217703Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.383512501Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.459986269Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.535913462Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.611737811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.688280921Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.769675721Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.846722144Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:25.922369825Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.008152683Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.088448387Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.164818804Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.251485799Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.328085969Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.406437381Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.49872494Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.590264106Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.675303471Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.759430097Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.836878625Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:26.913119766Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.005373374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.091605509Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.169801027Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.256130472Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.341532457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.421092701Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.507266342Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.583301798Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.660053233Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.73588396Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.811839163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.90133155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:27.980601307Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.064307412Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.140045955Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.218504255Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.298287474Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.374954084Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.457974068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.534049945Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.609756457Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.685643795Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.761751959Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.837943Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.914332403Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:28.995571706Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.071287374Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.146676461Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.223174218Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.299402735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.397921578Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.492283685Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.727938784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.808245865Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.904557704Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:29.999686475Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.077195759Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.1537388Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.242944655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.347795024Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.424422191Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.512006559Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.588819064Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.666536661Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.749323288Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:30.826426184Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.032281539Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.110694896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.186758981Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.275296254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.363691612Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.616246294Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.695651749Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:31.906692847Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.220308213Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.388270889Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.516569425Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.600775861Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.681609406Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.77450761Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.854623353Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:32.9306581Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.011415393Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.089053489Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.199471904Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.289830958Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.371278603Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.640053149Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:33.86949647Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:34.012994076Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:34.212292884Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:34.292165126Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:34.474140202Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:34.553007226Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:34.711788123Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:35.155758203Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:35.286037634Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:35.403127352Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:35.523583687Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:35.601902894Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:36.148022212Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:36.234597239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:36.328437104Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:36.728934303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:36.815318137Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.117117545Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.217757724Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.336388372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.476881659Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.564102817Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.642911043Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.738337139Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.814172335Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.897815296Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:37.983546003Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.059974273Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.152572492Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.238139689Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.315656312Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.392586936Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.468204256Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.567515138Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.650386864Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.726561671Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.804150163Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.880570851Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:38.956659068Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.037866879Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.113636455Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.19258856Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.272109673Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.348621563Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.424678426Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.500662908Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.577053714Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.656875073Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.741263784Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.817899254Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.893647007Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:39.97074336Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.046278642Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.122559728Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.198339741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.274728536Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.35040276Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.42656177Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.512381196Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.588122299Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.664818316Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.749073757Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.828141576Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.905341611Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:40.993806398Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.072262752Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.156777583Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.240584658Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.329250566Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.411391643Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.496541655Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.574541543Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.650406391Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.73347896Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.809475164Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.884941176Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:41.963339069Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.039395497Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.115721809Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.191950811Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.268744916Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.344075129Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.419540538Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.50663821Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.58423402Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.660088857Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.739677088Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.815447768Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.893115383Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:42.97392905Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.049758771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.126800842Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.203304786Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.360778236Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.4420014Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.517987054Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.604983871Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.688616692Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.765524303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.84117528Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.91819364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:43.995217632Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.085129728Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.164277694Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.245114155Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.325474534Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.42502241Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.504829941Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.585875771Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.665941535Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.908021713Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:44.993289115Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.089637284Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.171570741Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.255745221Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.332269239Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.409891303Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.495860322Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.572089372Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.648719339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.731563618Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.808264334Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.885165364Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:45.961219923Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.042678902Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.122328048Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.197990592Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.274152001Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.350785268Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.431185561Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.516315762Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.601745859Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.678439828Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.757926644Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.841089735Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:46.919336267Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:47.008061339Z", "value": 1006.6},
{"timestamp": "2024-03-23T05:20:47.089294605Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.170103435Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.256647744Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.336234114Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.412735519Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.504337536Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.592582116Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.66969099Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.797306256Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.884325016Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:47.96069244Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.038495633Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.117008887Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.192922154Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.268763743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.435040221Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.516809669Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.610556942Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.721892148Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.800413531Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.879509648Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:48.96139586Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.039985947Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.119513353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.195276134Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.272325948Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.352205217Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.554157049Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.670293883Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.756561157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.834442019Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:49.913102155Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.003652119Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.09207684Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.170559482Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.258819184Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.338572733Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.414858575Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.50087527Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.577559596Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.656957572Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.740157773Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.831117204Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.90889769Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:50.995119339Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.072377542Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.1522981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.23568758Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.311979796Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.38953415Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.468945987Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.545534353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.629864767Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.711327936Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.807422839Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.885047336Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:51.962247429Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.042731141Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.118495248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.194541044Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.270100389Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.345503899Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.421257191Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.50843156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.590770901Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.675868402Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.761246183Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.839307472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:52.916618671Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.074931302Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.190825838Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.276960435Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.36745913Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.445964475Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.52560726Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.631158159Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.707666954Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.862854658Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:53.952129132Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:54.047036598Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:54.250086834Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:54.32593447Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:54.417481748Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:54.716327717Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:54.792192984Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.03964991Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.126165595Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.26904449Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.347373563Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.49275101Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.582366894Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.659961012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.743471888Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.819937111Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:55.896041416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:56.059901951Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:56.138493773Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:56.350163022Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:56.532467418Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:56.614383401Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:56.954515264Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.447100186Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.556399902Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.653916276Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.729937394Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.810166423Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.885867326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:57.961975129Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:58.03824117Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:58.44288925Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:58.520875308Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:58.907649659Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:58.984179151Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:59.060421808Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:59.340711925Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:59.488365026Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:59.571546334Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:20:59.945311161Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:00.037955658Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:00.815251236Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:00.89128088Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:00.985633523Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:01.248452557Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:01.728152059Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:01.813195373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:01.889526102Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:01.966462158Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.249643095Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.38774184Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.492890382Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.569293274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.645193044Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.721526882Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.80442879Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.886658557Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:02.969113534Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:03.045724615Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:03.146471336Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:03.253922124Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:03.330170881Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:03.659954203Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:03.803145741Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:04.177440584Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:04.308004135Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:04.39176795Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:04.536017515Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:04.627875278Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:05.230479969Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:05.308701097Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:05.645042006Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:06.234100942Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:06.323518881Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:06.440168856Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:06.749518511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:06.84666081Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:06.93696762Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:07.090077249Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:07.230954841Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:07.47705768Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:07.850415037Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:07.930376446Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.075328297Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.176053388Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.252606226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.329331763Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.411823251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.489636726Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:08.650427756Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:09.641372218Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:09.877781727Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:10.06991609Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:10.358224491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:10.855986398Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:11.078832689Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:11.230899479Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:11.654487476Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:11.748198573Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:11.850594581Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:11.930181494Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.015578327Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.093437741Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.169765197Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.289206852Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.365800797Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.447621509Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.525811153Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.667849527Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:12.755377762Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:13.012061861Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:13.230125185Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:13.366567403Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:13.456891821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:13.887947475Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.102583317Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.17864343Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.320601569Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.552162904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.628642526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.708846845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.835477086Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:14.994856537Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.072277609Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.292632675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.382625914Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.46606583Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.676253815Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.876942381Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:15.957305005Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:16.03764424Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:16.585376715Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:16.665821582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:17.11278761Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:17.228330498Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:17.316304924Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:18.276104903Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:18.3518941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:18.441185296Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:18.652129589Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:18.728566351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:18.919834253Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.024263662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.127987719Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.205463498Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.605519361Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.6965373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.90560745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:19.992191877Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.274741548Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.443101968Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.520372158Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.636864931Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.724178304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.805837367Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:20.893737572Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:21.083608933Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:21.382623777Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:21.501338417Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:21.589852627Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:21.835065088Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.101318202Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.252952727Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.344933249Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.42076208Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.510562981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.687534518Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:22.784420028Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.00272168Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.082500297Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.171759906Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.312609388Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.429528444Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.67600999Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.776843559Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.896287987Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:23.985348049Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:24.060779459Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:24.374804516Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:24.568949533Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:24.869327245Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.026313136Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.102158845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.178803764Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.286732643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.381542771Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.458619966Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.809274844Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.884957933Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:25.961679298Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:26.037563952Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:26.123487539Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:26.292674306Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:26.667540493Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.231987796Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.422330327Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.562453945Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.639410257Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.716544421Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.79278968Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.86843486Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:27.948609966Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.025330511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.175646665Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.252935709Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.344819245Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.427782058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.505544146Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.58418957Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.672849096Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.751314173Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.82707545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.910494219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:28.986526657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.128761691Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.239506042Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.316334336Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.405406624Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.533922951Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.61703431Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.706589561Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.783466173Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.870404534Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:29.970651053Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.048572441Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.124150308Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.209264979Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.28727203Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.362893672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.447861434Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.533261089Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.609080967Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.685529275Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.766256094Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.842475064Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:30.918282462Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.004824327Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.091928742Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.167646578Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.251799744Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.327567883Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.403615855Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.489152024Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.567802231Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.644076212Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.727194845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.809607416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.885682204Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:31.978041648Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.054013145Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.225435532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.302095684Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.378225738Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.464256811Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.543721146Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.619387884Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.695904777Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.792246713Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.868539388Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:32.945067543Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.023460227Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.099897638Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.176871707Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.253172194Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.332430234Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.40900025Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.485612792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.561959294Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.637477913Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.713343179Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.792377578Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.869965551Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:33.9469321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.03067156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.106527103Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.182909256Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.26155135Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.337276529Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.413740536Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.489288599Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.565986872Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.651391348Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.733747488Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.809777971Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.885651849Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:34.969583852Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.045545059Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.128081776Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.20504299Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.28121021Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.392646329Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.490287738Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.566157941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.668829778Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.752664541Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.828848272Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.905120705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:35.989075176Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.0659891Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.142354079Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.221066133Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.298486157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.374466506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.450561028Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.526902264Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.606380569Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.682532274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.764590128Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.840635788Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:36.916876898Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.00332075Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.079156884Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.157846287Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.240916248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.317004695Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.392804381Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.473434662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.549354697Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.62506389Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.701719107Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.778088698Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.854262423Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:37.932268356Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.009457511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.088461887Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.206839766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.409625977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.493506994Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.572266896Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.653690505Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.731319588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.806924373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.883683559Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:38.961472446Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.037065393Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.113206968Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.18887422Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.264647356Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.34268501Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.418810777Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.495261112Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.571862739Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.649769069Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.76008246Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.841172803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:39.939409388Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.019319347Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.09634532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.171967713Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.25561297Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.337447235Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.418478448Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.511857021Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.591126552Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.673026766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.757701821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.834145601Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.909623166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:40.993830232Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.069565587Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.14544657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.230124766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.305962166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.384098962Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.460610905Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.536070267Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.612027152Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.688146689Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.767550078Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.84344434Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:41.919372554Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.004756876Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.081978181Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.158923653Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.243670717Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.324070276Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.400151227Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.485541953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.564434991Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.641786789Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.71855153Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.79728342Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.883156983Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:42.95990662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.035691484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.111610236Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.189230351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.264954836Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.342140435Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.420810539Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.503230819Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.601992439Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.682939701Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.760314223Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.841353035Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:43.925696914Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.001937865Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.081286101Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.161258993Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.279546582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.357647906Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.434037498Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.519403884Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.615178066Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.692737644Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.769408349Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.845142086Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:44.922906427Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.017411235Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.094028185Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.17340017Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.262143146Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.337808345Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.457500321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.542011406Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.651307904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.734022747Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.813403723Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.894515663Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:45.978553192Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.054827403Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.130503838Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.208811246Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.285000341Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.365803173Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.448308714Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.552233868Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.632182611Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.709010825Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.786256372Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.864812254Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:46.940476242Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:47.022585315Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:21:47.1451404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.229111637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.331342632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.406806598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.49252659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.570248258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.655554981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.73266876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.80874359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.88458441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:47.962908366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.040910414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.118234624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.19600292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.271968477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.348770909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.425127944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.501582481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.581253192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.656894374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.733322991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.809252294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.887697244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:48.964053895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.042931221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.120899004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.198762054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.275515756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.363643153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.444614956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.521945283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.600886034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.677700694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.76137134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.83946424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:49.950121211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.029167016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.106135309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.183798657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.265785159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.341728102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.417671205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.504325109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.580555597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.658294462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.741759807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.828494413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.904167699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:50.988889812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.065145327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.220623195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.297187567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.375204158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.452936885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.529971485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.605736165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.682851179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.767602192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.843659121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:51.92127249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.0096733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.08600261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.162279922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.244944657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.320402565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.39608674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.48125202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.557852395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.6337805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.709819833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.78630274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.862230652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:52.944933754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.021327768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.097875702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.173992318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.249875148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.325758362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.402104925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.477586261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.554195217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.633532296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.709178461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.785463457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.860990232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:53.936857542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.012920497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.088728389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.168355834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.243901557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.32008768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.395852534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.472453399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.555797583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.632068984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.712313309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.788837472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.865748473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:54.94153083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.01924914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.099733912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.175552785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.264599263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.340357817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.419626812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.505622966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.581090904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.657619743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.741247572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.817180138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.893078785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:55.977437893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.05280174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.129612273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.205919138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.281542628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.359106838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.434746232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.517258606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.593296998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.671711906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.755275327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.833840888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.912684458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:56.997918044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.074267057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.150671812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.233518231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.310048935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.386288478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.46918488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.545435943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.621533346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.697176776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.775515211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.851903615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:57.929039648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.004878946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.080582507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.156852614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.232831657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.310161993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.396248721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.480499942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.556353323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.632391692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.709228313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.784848037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.865617552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:58.954873289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.035749076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.112236142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.188122999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.263727144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.340505915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.416375492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.493343443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.579267715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.655574274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.740379726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.81695399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.893230086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:21:59.979733704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.060107014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.135697786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.212191033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.287692336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.363291333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.440936711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.517451013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.595559164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.672062011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.75507644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.830584495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.908312879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:00.993334587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.073967192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.151543104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.242243909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.317706242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.393863533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.477651197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.55397706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.630572005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.706550645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.788430323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.863814642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:01.940235447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.018166647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.093606649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.169846471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.253565277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.331935222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.407556531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.496604454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.572445918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.648301909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.724115406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.800511768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.880273679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:02.956664953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.032182907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.108397134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.184111981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.260455612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.33609315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.415243273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.490691278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.566218162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.641761334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.717336504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.793001529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.869764254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:03.9471645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.022729016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.09820829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.173740874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.249333841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.324750172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.40044928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.476741141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.552228222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.627879588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.705200832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.78056334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.855921145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:04.932007987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.019102337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.096284549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.17378493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.257370346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.333528775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.409731427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.496364417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.574192438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.649599621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.732827446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.808192647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.883926126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:05.960666141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.037566122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.114486617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.192506638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.268258233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.343950054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.425474246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.511326555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.588414374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.667894391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.752973312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.828807977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.904528886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:06.990731715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.066358357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.142077446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.226637408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.302033657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.377879431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.453964878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.531720526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.608658753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.685041666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.761734971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.837811203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.9138659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:07.989335427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.065118517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.141083204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.216812697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.292693323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.368286339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.444198228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.520175682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.596189649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.672958828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.751401504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.826948409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.902535505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:08.978695228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.054312535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.129837397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.205556814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.281445956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.358076231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.43360743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.509007719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.584386409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.662752578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.745735373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.821884988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.897604757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:09.982586575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.05828078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.135384105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.211425823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.287638481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.366431845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.44184993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.517290959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.59330215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.669161441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.753097721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.829890493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:10.909075175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.000463915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.092203724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.167988109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.251713486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.328722738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.40543366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.521229594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.596785025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.672620512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.755635475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.831457427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.906686657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:11.991816513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.06864974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.161470777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.245216031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.32074593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.396801897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.484964613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.560385523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.636444881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.712137785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.788374259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.864038139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:12.939614277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.015245167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.09064637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.170546665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.246146711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.323262048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.398905261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.477633456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.553132673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.629020072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.709733627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.785164237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.860759131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:13.937449295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.01293744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.088307096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.164017576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.23994133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.316202229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.39311252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.469534406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.545293557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.620911079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.696955502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.775560537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.850928017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:14.926254826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.020688571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.096620362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.172170018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.25569414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.336219421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.414528403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.506910234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.583276382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.658563484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.741690175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.817347413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.895789736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:15.980755327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.0562175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.131625787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.208719699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.284332237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.361225769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.43853302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.516501759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.592562383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.668524033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.752508885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.827976755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.903741834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:16.992769702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.069060628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.161166635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.243584009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.320179313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.396389314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.481772473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.560126551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.635766389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.711604623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.78798694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.863593627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:17.946761511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.0302459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.108421363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.183961912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.259578651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.33564258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.412471802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.490721823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.566241253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.645365589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.720973464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.796535165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.872323292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:18.948227385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.188048633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.265309818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.345095327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.422151781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.497684526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.573056859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.649247221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.731580318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.808807616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.884357161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:19.960295113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.036219659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.111888117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.190299615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.266597691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.343644357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.418819931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.503864713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.579328377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.654663659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.738092159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.81341237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.895623618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:20.980123325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.056582296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.131977037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.208237582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.283887549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.359559212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.438341746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.516535525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.593015585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.668445302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.751810448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.827350562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.910715196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:21.998788711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.074246783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.149628953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.231546137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.306852245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.383693677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.459532508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.53635346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.612119685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.688358443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.765255233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.850375447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:22.926183751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.001688702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.079952312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.155636303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.231261128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.306753411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.382803058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.45826635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.534197823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.610876927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.688313133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.76427539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.839902358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.918402123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:23.994678676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.070210291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.146839704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.222257081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.298089617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.373831563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.449463752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.52665856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.602641268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.68130433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.761760278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.839319302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:24.91529929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.000616789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.07645288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.152911038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.237842727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.313336682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.388938348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.465817104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.541488272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.617780161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.695778603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.777789207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.853381529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:25.929031577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.0119948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.087976621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.163573395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.246912453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.329209135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.405290698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.496547108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.572114603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.647681745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.729893182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.806569322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.887157724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:26.963513169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.038763776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.114081009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.190254382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.265774682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.34204194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.420609945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.506337401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.58191082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.657498478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.733108056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.810202207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.885753802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:27.965281497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.079428075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.155539373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.232302049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.30813793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.389164379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.464787816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.541522588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.617140362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.692980627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.76863008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.844314348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:28.925863505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.003394867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.082611538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.158476478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.234294187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.311550904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.388800804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.464906219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.540348673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.620208977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.696437237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.772453662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.847865301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:29.9232643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.009155889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.085753553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.16186614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.244886792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.320346754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.398166406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.483906675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.559264688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.638770668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.7155418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.790896101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.866475388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:30.942651109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.020085298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.095705837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.172817061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.257000699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.332599798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.40848161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.493792935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.569125736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.644838144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.728536129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.804269945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.880560068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:31.956800848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.032702021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.108212518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.183946018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.266307111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.342045187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.417488325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.505387915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.581897781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.657505268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.732936119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.812084069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.888179417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:32.963635227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.039505238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.114924957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.190394467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.266396318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.342236155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.417827583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.493445314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.569663543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.646004361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.721423088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.797111442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.874627977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:33.950913981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.026697629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.102147112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.177653329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.253172315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.328874208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.407133003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.482766161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.558480566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.633852195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.710328758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.785669571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.861516709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:34.940524031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.021765255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.098683253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.175055407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.257326627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.332790865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.40827984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.501200162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.57695425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.652457688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.735980015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.81143091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.886906445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:35.965476789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.046774401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.123685875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.201234903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.27704941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.353009738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.428707511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.519921669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.605413781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.68130019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.762437616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.838274491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:36.913647184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.002144379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.077600978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.154805538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.240986951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.316924307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.395879259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.481210835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.559340206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.634933218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.711706331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.787715878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.863716209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:37.940288015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.016105694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.091631448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.169635226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.249021148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.325076842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.402292702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.47833022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.553914212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.629405503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.704973592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.78287206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.858549138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:38.937053097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.012701216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.088277757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.164256144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.240748601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.318174284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.393909221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.473247341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.549115235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.624674688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.700673203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.776120019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.852834102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:39.928474673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.013176161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.088901599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.164313251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.248280008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.323777899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.399980861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.485145735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.560766151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.636135437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.712177411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.787490634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.862891886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:40.939477273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.016261535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.091797765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.167060817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.250552133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.32690188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.40621089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.491816174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.567138585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.642715006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.726079924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.802816703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.87876038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:41.956379475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.032509549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.108003256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.183721182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.263136402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.338543262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.414026282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.503973586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.579554299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.655389246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.731355774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.810607702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.886222942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:42.96199117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.047734059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.12421082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.199864335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.275633752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.351625308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.428178868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.506459461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.58677828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.673093862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.748960781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.824686935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.900804664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:43.976537857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.052110897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.130197099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.205682782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.281607496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.357227128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.432700779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.518061155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.594023148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.675614456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.758438632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.833559715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:44.920557399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.108511949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.1863708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.270316652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.360179205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.437341719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.517139567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.594241762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.669780953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.753886705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.829710945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.908730602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:45.993724175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.06952445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.145010526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.228357323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.310193562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.393833442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.486037708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.56770611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.643339734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.725717818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.802040354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.878033971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:46.95643563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.033993373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.10923677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.194718981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.270403104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.345616997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.421149188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.506435979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.585496028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.662015269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.73787414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.813276541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.889438958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:47.965926167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:22:48.047963689Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.124517652Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.200147157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.27609147Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.352469598Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.428681746Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.505660277Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.582163842Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.657664453Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.734200977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.810234665Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.887366024Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:48.963454431Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.0400283Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.116027304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.193351304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.268908974Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.344649904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.420445104Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.497156829Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.572921183Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.648442053Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.73345766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.808813766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.884655174Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:49.960692258Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.03867922Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.114189727Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.190235487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.267482436Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.34283845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.418358301Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.503677425Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.578906499Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.654633513Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.737398453Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.813634065Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.889320952Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:50.969740568Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.045668156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.12112398Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.19685231Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.272368741Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.352351571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.428085277Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.510461334Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.587427014Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.664739949Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.748382699Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.823809212Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.899902654Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:51.983518845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.058894449Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.134131754Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.212169863Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.2875839Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.364269973Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.439681739Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.52079418Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.596187578Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.671683821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.747177249Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.822540951Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.900608018Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:52.976329889Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.052248686Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.127865827Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.203386746Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.278926672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.354388968Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.433015004Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.508627569Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.5841602Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.659640511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.736671126Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.813663309Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.892340479Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:53.968951934Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.045887353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.121438259Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.196894447Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.272386219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.348675189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.426477343Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.503978159Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.580109052Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.655534713Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.74074285Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.816205375Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.891756953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:54.976452941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.052570174Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.129881526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.205671343Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.28137025Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.357158147Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.43278736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.514164064Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.592905594Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.669033836Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.752064904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.827424459Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.903192452Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:55.988397042Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.063730808Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.142055166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.224747783Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.300037487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.37607783Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.452666226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.533564417Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.610607363Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.692221283Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.767762886Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.843151243Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:56.918832011Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.004019613Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.082336328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.15830263Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.244344938Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.31963279Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.396192263Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.482164333Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.557697268Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.633187643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.709221079Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.785470606Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.860995925Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:57.936501981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.012549241Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.088792084Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.166358803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.241945853Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.322871571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.398432573Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.474514588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.550379808Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.626384736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.701979178Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.777763183Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.857596253Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:58.934304719Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.010267089Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.085960828Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.161832963Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.237512943Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.313092732Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.389967086Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.467665455Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.543662419Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.619512763Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.694786127Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.770221504Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.845631729Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:22:59.922577378Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.008544977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.084698679Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.160330759Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.24370373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.319769561Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.395121904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.482436711Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.5580606Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.633515628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.712561907Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.788197572Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.86385314Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:00.939861532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.019848849Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.096250165Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.171617647Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.255753262Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.331584638Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.407594667Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.492214944Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.569615086Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.646030258Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.728312473Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.803807952Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.879301736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:01.955402418Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.030692528Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.108646262Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.184204016Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.262124728Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.338230855Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.414156153Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.501000483Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.576808088Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.652885831Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.729455499Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.80516493Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.880729564Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:02.956336373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.032372102Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.109187977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.185789809Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.261753638Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.337292037Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.412884866Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.488445664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.566936576Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.652308045Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.727964265Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.803558822Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.878926472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:03.954313482Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.029913Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.105679782Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.181536897Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.257330526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.333436405Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.40921493Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.485970074Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.561186179Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.636901186Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.714308765Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.789909758Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.865501951Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:04.941505495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.018889075Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.09439273Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.169820675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.255123739Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.331124408Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.408228125Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.493971916Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.570705881Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.646031843Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.727969603Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.805507903Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.881101796Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:05.957258781Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.032959745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.108307503Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.183925816Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.261541398Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.343339132Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.418470063Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.503597328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.579098266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.654824225Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.738509215Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.814102696Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.891908259Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:06.976464335Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.156678278Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.240361705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.315900919Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.39310285Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.478091786Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.556032773Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.631506677Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.707555736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.783170309Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.858809137Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:07.934429917Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.02036757Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.09652847Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.173970657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.252205082Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.327737196Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.403292702Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.479357509Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.555440427Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.632491133Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.708054863Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.783522978Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.85925272Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:08.93481149Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.01046645Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.087817474Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.16670661Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.242423588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.317876091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.393716747Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.469514651Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.546432532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.623523082Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.700724125Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.776366673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.85182772Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:09.927283168Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.014565793Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.09004918Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.166278311Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.253347472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.330339308Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.405846886Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.492083489Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.567523389Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.644430266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.727603956Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.805880373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.881204563Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:10.957292418Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.033102711Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.109101643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.185143454Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.262915662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.345155904Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.420865306Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.507390803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.583975931Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.659444474Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.742548251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.818096248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.897487622Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:11.98740044Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.064194399Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.139694881Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.222495692Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.298754687Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.378417643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.454857593Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.530882673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.606375507Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.681967156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.757378072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.832978648Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.908870066Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:12.985555004Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.061136064Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.136606918Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.212323208Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.287969387Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.363821322Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.439453581Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.51647682Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.592859624Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.66847502Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.744286955Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.819968814Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.895501011Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:13.974081402Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.050073464Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.125726207Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.202086231Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.278059351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.353438084Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.429043372Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.508643649Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.584094828Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.660446213Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.744427776Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.819945769Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.895449267Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:14.979601675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.057879582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.133779972Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.210681205Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.286127748Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.361777423Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.438011533Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.516172677Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.595527203Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.67078511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.754806132Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.830236452Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.905564373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:15.990840442Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.067302583Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.144012368Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.227756152Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.304534384Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.380294044Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.456249157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.533012956Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.610260042Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.69080418Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.766109994Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.84140672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:16.916811028Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.002020638Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.077774542Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.154099795Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.246514478Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.321900806Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.397418107Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.483730259Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.561976208Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.637384872Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.713076825Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.792008393Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.867544765Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:17.943161457Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.019473654Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.094764436Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.170289869Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.248311315Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.326830126Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.40223137Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.478418101Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.562215205Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.637686623Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.713113274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.789926008Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.886560226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:18.962017532Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.038301895Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.113884995Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.191454838Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.266888564Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.343286367Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.42027347Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.495742844Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.571769038Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.647473256Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.73057857Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.806043432Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.881463654Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:19.960784278Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.036281141Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.113615184Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.189134833Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.264790575Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.340627369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.41602558Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.501438531Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.57667937Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.652164875Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.735956803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.811470148Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.890344769Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:20.975349824Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.078911531Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.155762548Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.242903181Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.318829449Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.395806544Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.48130465Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.562272736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.639507713Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.722487086Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.799371895Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.875261812Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:21.951819683Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.027262763Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.102560151Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.181298846Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.261420585Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.337380969Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.414114584Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.499340444Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.57608254Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.651988908Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.729459853Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.805825988Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.886053805Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:22.962004076Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.038047244Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.113845298Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.18966636Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.265695354Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.341194438Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.417259111Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.493772031Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.569598373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.645807139Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.721942787Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.798272446Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.87461369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:23.950543486Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.026359621Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.10199845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.177767101Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.253861377Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.334821027Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.410874792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.487231591Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.574947298Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.650703789Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.734661747Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.8140885Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.892318829Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:24.978310538Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.055570713Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.132997414Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.209637571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.28562603Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.362177645Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.523698401Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.651954578Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.737843125Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.813909374Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.890248161Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:25.974119437Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.232443797Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.340972695Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.41730739Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.503132519Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.605833566Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.706518109Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.783120255Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.861680793Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:26.939098315Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.021188639Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.099519138Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.176272965Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.274480026Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.419069905Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.50703858Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.604309212Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.681936877Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.760678824Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.836408287Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.912563213Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:27.988280228Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.083754965Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.159697675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.235365031Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.312074382Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.38803434Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.463743679Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.540801088Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.620028053Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.696694973Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.773043403Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.84864468Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:28.925104564Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.002130197Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.078587653Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.159356159Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.235661938Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.31169953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.387822433Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.465622646Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.541313941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.617605481Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.696222702Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.771913229Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.847969541Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:29.92344372Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.00998136Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.086105323Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.162023753Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.251433916Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.328007309Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.403889132Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.489843364Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.568737095Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.644443114Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.727865332Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.808108828Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.883960028Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:30.96080356Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.040599131Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.118114174Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.193674791Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.269330287Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.345056341Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.426246895Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.511129055Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.588498277Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.664305545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.74860743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.839695036Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:31.918226826Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.004698108Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.080447653Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.156101872Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.240255987Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.315828736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.392230461Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.483773166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.561075641Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.638173991Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.713732021Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.78986831Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.866352977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:32.942786317Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.020562351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.099857078Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.17616332Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.256110002Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.332537842Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.409645956Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.485985574Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.56946857Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.645999416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.721749957Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.797384276Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.873110818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:33.949114538Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.025015861Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.102360998Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.177912795Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.255223341Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.331046172Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.407818809Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.483901251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.561833513Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.643615587Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.729335248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.819520549Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.895428403Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:34.982074062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.091702473Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.168804547Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.255964088Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.332060806Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.413275951Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.499761873Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.577397569Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.653273011Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.737989528Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.814201635Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.889832954Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:35.975679752Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.051959893Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.129037747Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.206138545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.283878274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.359857078Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.43774346Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.514916672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.591062577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.666656108Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.750761313Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.82665775Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.902800166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:36.992241747Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.068182155Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.145230509Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.228387769Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.305157857Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.382232291Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.459991671Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.535788818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.613046833Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.688663823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.764407147Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.840300356Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.917161706Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:37.9928034Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.069709681Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.145884744Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.222514582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.300140113Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.376125932Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.454830994Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.530517843Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.606937062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.683105213Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.760086885Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.836803921Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.913003784Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:38.990607492Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.067775051Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.143620588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.219659562Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.295699559Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.372199804Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.447810082Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.530095366Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.606388639Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.684714032Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.763419514Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.83890349Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:39.915516565Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.002119398Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.079526604Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.156132451Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.241123383Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.317329045Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.39339743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.478771938Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.554535657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.631799603Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.709003229Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.785133821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.861360506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:40.937579032Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.013750616Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.089813404Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.168725194Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.252920657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.328936439Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.405147Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.49143036Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.56740579Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.644411888Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.728528057Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.80469798Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.882406752Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:41.958815902Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.034899716Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.110377527Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.186490239Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.264168584Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.340702823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.416773423Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.506841034Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.58425676Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.660182659Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.736965629Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.81694329Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.892574218Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:42.969360901Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.045468846Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.12248132Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.198626066Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.27436538Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.353507157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.429267654Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.506763863Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.582941504Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.660604237Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.737822275Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.813796849Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.891321793Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:43.966754296Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.042488429Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.118208035Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.195376349Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.270800377Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.346714411Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.425052175Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.502250601Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.578393463Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.653844722Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.737444209Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.813070953Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.888480229Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:44.976195126Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.051481494Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.128078047Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.205633654Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.28103631Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.356361495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.434238408Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.521372135Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.596793127Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.672066601Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.754920219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.830275963Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.905856664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:45.991731151Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.068525656Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.151026612Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.234836663Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.310565844Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.387488251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.46951776Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.545802803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.621658349Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.69733214Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.773760988Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.849299772Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:46.925034137Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.002233627Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.089130887Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.164680363Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.240723878Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.324275826Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.400556041Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.486733667Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.56401431Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.64126705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.717937369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.794018035Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.870046766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:47.946087849Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.023614217Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.103272803Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.183907274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.261430157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.337421804Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.413796292Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.489964417Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.56660162Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.642380695Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.720906663Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.797418684Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.87353593Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:48.949659926Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.027284888Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.103756274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.179858483Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.258273416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.337630892Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.413547472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.490065577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.565507063Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.640979908Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.724314908Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.801060113Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.877219281Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:49.953739402Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.029704079Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.105666742Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.182533868Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.263509973Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.340628902Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.416588814Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.502316989Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.583757565Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.659876065Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.744206443Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.821109344Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.8985235Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:50.984276571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.062083074Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.137412537Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.218510915Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.295476891Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.371794015Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.450720466Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.526338659Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.602264783Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.678140508Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.760332657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.837388616Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:51.913573358Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.005901829Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.081805269Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.157996671Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.241913304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.318395037Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.394392747Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.480040612Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.559460177Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.635823224Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.71179431Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.787851859Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.863888832Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:52.940357797Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.017878647Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.102121806Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.178339003Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.2545722Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.331235245Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.407159424Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.483229136Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.559839286Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.637562407Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.713239519Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.789748391Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.865933621Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:53.942002789Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.017977847Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.09439114Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.175817268Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.252325856Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.327819262Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.403423802Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.479317201Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.554811824Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.631077248Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.708196704Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.784185525Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.860524644Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:54.936527673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.014401387Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.09303301Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.169046155Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.253509286Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.32916938Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.407351316Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.493035737Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.574487372Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.650427973Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.734847585Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.81286354Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.888204249Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:55.973426662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.048972457Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.125336254Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.201705491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.279438543Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.357141996Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.43334058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.527618445Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.603342574Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.67944548Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.760234027Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.83644954Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.913436813Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:56.999440912Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.176810457Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.258233652Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.33484724Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.411163234Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.497778237Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.574319667Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.650239284Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.726468687Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.803149698Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.879411101Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:57.955964851Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.033175741Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.110457769Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.186513195Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.262023991Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.340223346Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.417292353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.493469217Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.570329237Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.645860993Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.721938755Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.797825736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.874597149Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:58.95093145Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.026446055Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.103562042Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.179680446Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.255765955Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.332085732Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.407801168Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.484025363Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.559930876Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.637860223Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.721924273Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.797830458Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.876164501Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:23:59.952643923Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.028648507Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.106681024Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.188997014Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.265021376Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.340953516Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.417404334Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.504319792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.581294792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.657446608Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.744123094Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:00.81946558Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.08514572Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.162460818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.248258035Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.324242821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.400665326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.486782762Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.563668619Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.639165445Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.722072891Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.798852382Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.875510499Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:11.95171Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.029722526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.106384263Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.182505817Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.259639545Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.335675949Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.411153323Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.496761012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.574106992Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.653091184Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.728964646Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.804651168Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.881313353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:12.957684887Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.033984967Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.109981151Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.189721428Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.265953736Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.342123069Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.418016087Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.49607089Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.574186204Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.650229043Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.728944667Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.804445468Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.881839451Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:13.957832915Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.034647614Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.110833942Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.186886064Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.266588842Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.342917663Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.420127045Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.496559321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.573860093Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.652195535Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.736083774Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.812434899Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.895806668Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:14.988885528Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.065280079Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.141380204Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.224129779Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.300034964Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.378475271Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.454823712Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.531517874Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.607202743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.683366451Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.76150478Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.837273327Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:15.918241653Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.004561278Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.08948221Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.165316839Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.250080431Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.325876213Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.401222242Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.492547574Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.568894162Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.645135696Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.732604456Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.809011555Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.885773464Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:16.96730252Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.046751775Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.12519401Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.207766956Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.285605233Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.362165485Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.438084116Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.517442847Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.599231102Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.674824619Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.751936125Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.831906589Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.907847588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:17.984471326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.063417651Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.140381099Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.216978058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.292952787Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.370061385Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.446459499Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.522032475Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.600056353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.677373395Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.753569976Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.829489539Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.908301595Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:18.985013559Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.06083751Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.136566391Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.215247509Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.291078692Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.366657848Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.442607301Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.518896365Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.594679325Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.673156734Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.756412012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.832275066Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.907705425Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:19.992544451Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.069635935Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.145617583Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.230535235Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.305867327Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.381547124Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.461194852Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.536921145Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.613104998Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.689616877Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.767132418Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.842760761Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:20.918462094Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.004055766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.079506131Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.155881536Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.239425455Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.316763531Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.392372774Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.477316701Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.553592108Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.635524279Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.716174842Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.792133998Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.869012786Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:21.94517053Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.021551312Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.097675172Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.173536829Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.255701289Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.331774686Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.408975008Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.494323124Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.569916178Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.645924937Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.722243834Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.798418574Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.874374309Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:22.952019103Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.028286355Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.104067344Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.180043467Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.255907719Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.332235708Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.408186519Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.484621641Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.561673873Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.638851351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.719586687Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.795222783Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.871585779Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:23.947716235Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.02916404Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.105303331Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.181612123Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.257718199Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.33372034Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.409569268Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.485639696Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.564492893Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.644103932Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.736067077Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.812742807Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.888920977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:24.974069232Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.049984146Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.132352133Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.208999098Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.284921436Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.361499795Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.438096554Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.514584002Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.590621091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.667711441Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.752017282Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.828075746Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.903957413Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:25.988856812Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.065323848Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.141119888Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.224916558Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.300684566Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.376840056Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.453352723Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.528813281Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.604922147Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.680942791Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.759935319Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.838494448Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:26.914649297Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.004809794Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.082287408Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.158913005Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.242088153Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.32080965Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.397073429Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.483165328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.559242262Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.636660645Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.712303571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.788672628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.868859156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:27.944783965Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.021224286Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.097456357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.173409617Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.249189599Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.326298743Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.402901592Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.479105376Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.555036908Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.631160981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.707289117Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.78379008Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.860071302Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:28.937206557Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.023975217Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.09955735Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.176628386Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.252372309Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.327993802Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.4042333Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.484346908Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.560492296Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.638366358Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.72199917Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.798042832Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.873960576Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:29.950738753Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.031702972Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.107268245Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.187261314Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.263431089Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.340093591Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.41579611Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.504485768Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.580616375Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.656182864Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.740487253Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.817896174Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.893732227Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:30.978632221Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.060264305Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.136537505Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.219937657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.296175594Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.372620759Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.448852808Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.524996091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.602091837Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.678116306Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.759102738Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.834951402Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:31.911535093Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.000260402Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.077324728Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.155063475Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.238501453Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.314413479Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.390793785Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.475276449Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.550862657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.626703548Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.703692579Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.779778266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.855941072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:32.932034503Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.00895192Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.084932588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.161215523Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.238714757Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.314153962Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.390023432Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.468513369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.544733201Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.621025192Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.697352702Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.777091227Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.852451841Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:33.928416094Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.005407625Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.081057645Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.157297768Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.233300231Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.3122933Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.388198805Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.463783514Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.539390592Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.615397663Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.691823351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.76794818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.846699492Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:34.923019454Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.006205892Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.083348627Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.159369365Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.243840009Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.319776556Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.398476385Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.483486796Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.559594061Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.63554328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.716893304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.793585167Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.869805997Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:35.947497811Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.023981838Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.100159537Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.176516336Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.258067577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.334021023Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.409674923Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.497811941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.573530735Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.64992683Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.733434134Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.809569913Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.885442017Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:36.967418275Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.045606757Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.122023495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.19793685Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.274061176Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.350859732Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.427584913Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.511730289Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.59111981Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.666750801Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.743340304Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.818855745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.896629996Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:37.972569302Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.04860832Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.125425151Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.201621384Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.277544949Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.353074377Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.432446461Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.510936384Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.58706481Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.665550541Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.741318237Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.817092461Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.894332292Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:38.97180492Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.047890469Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.124393836Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.200304925Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.276519625Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.352411322Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.428579815Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.506350649Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.582637156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.658258969Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.744075782Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.819993334Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.895997318Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:39.981335482Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.05778602Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.133755416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.210386432Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.286044984Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.361993484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.437829506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.516399594Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.591744807Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.667454239Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.752166209Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.828667596Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.904094664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:40.989031622Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.065984972Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.141985026Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.225242112Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.302870939Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.378835538Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.455985941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.532548546Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.608422394Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.684951623Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.761031644Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.840290012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:41.916062902Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.001179061Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.077525192Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.158718316Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.243164506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.320370495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.397213163Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.482804678Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.558675233Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.634657115Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.710742323Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.786593454Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.864795683Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:42.952298943Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.028200219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.104472851Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.180194228Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.256207281Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.331936562Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.407675666Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.486932089Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.56268697Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.638882227Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.714618516Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.790298326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.866164725Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:43.944239823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.022845154Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.098396169Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.17518582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.252329673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.327913616Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.403701843Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.479350425Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.558277705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.633589332Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.71016705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.785458166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.860897727Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:44.93667629Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.013091772Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.090477064Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.165806518Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.249504123Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.326259794Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.401693662Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.487078664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.565284678Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.646816655Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.729260745Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.804911665Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.880225408Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:45.956220963Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.031572466Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.106841348Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.185027975Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.261147851Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.336400478Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.411915852Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.502318023Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.57826507Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.6540526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.739570915Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.816029986Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.892721469Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:46.978239495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:24:47.056111249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.131939774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.208448575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.288332425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.363741725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.442911443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.518629601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.594749288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.674288696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.752076101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.831626004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.907646302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:47.984215774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:48.060151083Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.136260342Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.21245248Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.288821767Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.369024463Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.445033404Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.52141661Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.597689579Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.673346077Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.750212668Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.825979052Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.903452769Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:48.979738633Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:24:49.056659882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.132731128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.208756104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.285994916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.361514716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.439194833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.516226288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.592434333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.670661865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.753901827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:49.830803461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.013405493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.092387448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.169219934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.252600858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.329598205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.405083929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.489919165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.565850385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.64471967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.727559803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.80396372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.880613456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:50.95707126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.033156303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.108945673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.185988655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.261437198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.337382822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.413542233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.500088358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.576709554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.652432493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.736923515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.812960369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.888858409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:51.974157001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.050587483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.126539509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.207461184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.285037824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.361903436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.438811703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.515418055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.592164084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.669594423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.746729119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.822783543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.898712722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:52.978429936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.054483211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.130605862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.207088027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.284510561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.362253218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.438220735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.515416201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.591444038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.66759216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.74453803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.823580186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.900211021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:53.976919774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.053698513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.129841326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.205884334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.283057499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.360125642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.436344039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.513987404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.590070219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.67002798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.752951805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.829812015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.909001821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:54.996458949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.074199468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.149696248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.232742571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.308797037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.385190826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.470721109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.54637747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.623426704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.69990414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.775987278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.853049792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:55.928942693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.011975769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.087799746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.163277808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.247135642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.323351101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.399373379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.484187773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.561308498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.637899855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.720895974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.796516018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.871994593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:56.948604542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.024252747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.102903434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.178846933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.258773152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.3356383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.412427193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.498479555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.574248624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.651754146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.727487664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.803423674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.879657536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:57.955949893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.031786739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.10785187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.187814508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.269099558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.347839719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.423500473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.499792193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.5758979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.651970616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.73004362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.806096624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.882405848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:58.958420868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.03482382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.11082182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.189382308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.269693295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.345808894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.422292326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.497723615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.574153832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.650321429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.734471556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.810667921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.886116586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:24:59.970171163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.047068958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.124465755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.201902776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.279388244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.359581285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.437230686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.519333585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.597666335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.67482176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.757941123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.833435934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:00.911825835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.000162108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.090522737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.17063575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.252904154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.328622645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.40444683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.49129753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.567050708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.643072586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.725396157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.80129874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.877080494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:01.954026102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.030302761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.121323127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.199460366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.275504871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.351199045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.427699479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.510107916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.588611678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.664067456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.740098361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.822168115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.898547431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:02.974387779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.050698105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.128274173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.204757458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.280899884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.357042183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.433130178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.51271687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.598646632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.677475192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.762080398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.838354854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.914017384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:03.989701386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.069248721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.151648269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.230061991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.30576382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.385240053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.465043737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.544272359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.622244968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.707830546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.783921424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.863615798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:04.939557111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.021963412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.09865006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.212064393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.299672567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.375359551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.453698205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.529713184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.605582277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.69119397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.767236756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.844524707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:05.921760179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.006903464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.08660962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.172617823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.254447786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.330926793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.408940143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.495103288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.570548294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.646719657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.730392088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.806205505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.881573361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:06.960440138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.036762765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.126685438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.209695195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.285484615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.361911434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.437575832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.523051951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.601153431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.677020194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.75320852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.829435886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.9050999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:07.9811497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.060787703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.137325627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.213828128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.290886971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.366853672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.443338413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.524687718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.603493095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.684397032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.760315701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.836542334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.913609689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:08.98928993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.06665706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.143589573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.219818289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.295598179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.372232905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.44876856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.524197352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.601231143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.68268269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.759629507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.835566355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.913093227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:09.998871972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.074798999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.15324378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.258573972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.339625529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.417540846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.504621111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.581776983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.65773377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.741802177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.819999921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.895586602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:10.979883005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.057256061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.133301297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.212031325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.289077602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.370037548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.457228342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.534123294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.609953366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.685546193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.760994447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.836882694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:11.918389704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.004300101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.080135904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.156376629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.241803806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.318756808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.394147402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.481612691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.558537054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.634151868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.71252376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.788334796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.864081416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:12.939630407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.018217369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.093840698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.170610634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.249555097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.330305836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.408176811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.484050729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.560544317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.63683378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.713651203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.791200391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.867332769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:13.943814805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.020336073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.096664099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.174096652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.250184777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.32693702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.403144376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.478777244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.557767181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.633548335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.714093737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.789792044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.865421713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:14.941466927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.016958997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.096288805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.172215784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.253743158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.32941702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.405936694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.49158743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.568021409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.646654267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.730597988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.806139469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.882070768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:15.959896598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.036807307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.11268021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.190176736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.265699084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.342272168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.417879539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.506002624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.581811848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.657403539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.750024765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.826608185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.902299298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:16.986776903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.063796287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.139338317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.221624151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.298626223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.375275405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.45123743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.533289891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.609732964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.6859882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.761547286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.840052568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.915770852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:17.992626943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.072149205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.163267709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.238860654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.314695099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.395610524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.471185901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.546754911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.622379471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.704018629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.779982961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.856092922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:18.9364073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.012313553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.088855926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.166381805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.241941186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.333479559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.409157754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.486274007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.562431651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.638010231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.721090363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.796914507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.873313683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:19.949065573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.027903817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.103410498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.181925229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.25816361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.339241503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.422411237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.506203714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.58370326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.6600394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.743694247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.819081057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.894357309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:20.980322233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.058584874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.134662205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.226284232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.301984225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.377842423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.453907402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.529589123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.605208124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.681951013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.758732206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.834172266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.910091487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:21.996824243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.073454816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.149046494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.235688022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.315108635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.477691211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.707702131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.55342759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.62924416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.390459643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.784827609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.860346967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:22.936414157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.013428245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.090326946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.166281629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.24230047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.32116951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.396870788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.475893618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.553251704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.629406895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.706447162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.893877857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:23.976093471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.052124922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.127796988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.203787321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.281998742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.35872212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.45574283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.708594742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.790140033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:24.90244903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.056776224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.132987069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.211718804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.292277489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.368790666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.482887448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.572602926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.6938309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.849972087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:25.934650487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.015810956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.092130218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.168089069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.356846647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.447951164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.526523066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.60258374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.716425395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.79809453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.879317017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:26.957066498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.034007768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.113589386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.20552039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.292707688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.527898801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.612767605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.688764123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.765456695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.841553692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:27.918456468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.005747925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.087077264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.16264048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.239480124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.323696557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.41944335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.506586908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.586387821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.66225772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.742244807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.827694118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.904165864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:28.981670203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:29.058536665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:29.435501409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:29.573008173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:29.741035419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:29.837718138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:29.915367086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.002017342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.125081825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.206461506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.287512647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.387517305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.475376604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.559810224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.63654066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.723684609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.802715044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:30.901952641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.006953035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.085054814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.160589367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.244430135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.32093405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.477224327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.552872638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.635365426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.717904837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.801241805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.888917494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:31.973953956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.062484035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.139604136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.222819188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.301764159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.378156782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.455283922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.531584739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.691610969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.774010737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.851404818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:32.934844987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.012740693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.095209615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.179671981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.267178399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.377550919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.470041361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.556906636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.632676391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.70929631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:33.866949493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.025446823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.124047005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.204044766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.280824654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.356789737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.433617592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.509485333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.586413666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.662098626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.745948492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.821565964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.898869748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:34.984159593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.088705133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.164854728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.248291547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.324313081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.401150251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.526490469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.605252667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.682715907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.760357226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.836794433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:35.914021869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.000301208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.078750485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.155404524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.239655543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.32377754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.400234334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.485376988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.561573306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.637719064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.720232092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.79583325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.876002919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:36.952278564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.027927979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.104193386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.180155791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.258176629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.334405494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.410841139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.496939143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.572714478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.648670066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.726360861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.802194179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.879795216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:37.955760596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.032272114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.108387415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.184551579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.263381145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.339276673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.421233683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.497842033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.574034517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.650080379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.72661241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.811806077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.89144008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:38.970198896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.045918236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.121859622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.197586579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.273653948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.350461594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.426006442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.505114439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.581224719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.659299035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.743390706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.818787908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.894545521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:39.979967413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.05671695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.132765665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.209973405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.297675779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.373661072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.450281364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.52573716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.619829108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.696514199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.775949427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.851443846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:40.926712893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.008504696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.084231531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.160573237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.250617246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.326200436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.401890663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.496101014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.577515384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.654291549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.748185744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.824215455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.906376855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:41.991355335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.070148722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.145921255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.229455759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.323698881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.399361592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.485610202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.5610605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.636835209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.713745903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.790910192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.868037427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:42.944680124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.023389513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.099622907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.176259591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.257462867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.334163838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.412255158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.489733558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.566723422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.644385179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.724356473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.800177905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.877216343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:43.956304865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.034809556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.121596661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.197571053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.273325289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.349421215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.425284377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.50411073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.579420108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.654904331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.745098172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.820538268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.896743281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:44.984093066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.062916989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.13850963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.222399114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.300696229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.376589954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.45293244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.528623479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.606110781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.681485153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.757172288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.832738881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.911141435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:45.996167031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.073387236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.160576358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.249821483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.326714333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.402836153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.488187732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.565980025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.643142951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.726619901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.802638746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.878087776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:46.954527479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.030448855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.105959711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.182444856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.261578286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.33915868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.425561385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.506542116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.590749459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.673537557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.749899217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.825770419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.902134095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:47.979667611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.055109477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.130489329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.206843376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.282681013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.35832387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.435345331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.51157474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.587626039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.66346838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.739944697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.835868745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.917694076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:48.994329367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.081733279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.157447593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.23347352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.309647188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.492103484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.589776855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.665843036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.749542809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.828744627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:49.916991376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.005073872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.090707892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.16925689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.277905026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.358525324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.443549305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.524240577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.616231982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.694010271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.769725836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.845574968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:50.923258282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.008157657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.084499232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.16097511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.26307022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.339766798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.415976311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.505392875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.617483816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.695606999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.792675041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.880697385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:51.960432897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.037012583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.113644461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.189724891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.266828187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.342881833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.420561089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.518790752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.594741359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.678524468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.754437284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.830702159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.908168778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:52.998644083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.081884162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.161436547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.239455769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.317167476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.392842858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.500812455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.636501033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:53.956193851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:54.265625281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:54.391758955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:54.520121719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:54.608149511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:54.693914647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:54.987990417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:55.25759837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:55.476739264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:55.605448492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:55.709383016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:55.882602711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:56.029837095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:56.18581463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:56.262792659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:56.523441352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:56.641275052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:56.935512985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:57.062250022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:57.153365207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:58.237058958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:58.386658478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:58.883535432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:58.964538628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.040892321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.214805536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.304405932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.596312058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.675539217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.756221557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:25:59.862766845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.039269051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.118080059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.1941368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.273007711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.349712827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.42876924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.507332827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.645628926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.832746578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:00.926462923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.015738463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.099398145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.182165807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.297676295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.373548593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.599799586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.680356077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:01.859685553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.192966322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.344514223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.420814038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.604364392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.680598192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.761751991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:02.932909006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:03.012832837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:03.091086869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:03.374071396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:03.49086098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:03.566284874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:03.669093299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:04.25998136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:04.5415631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:04.668595849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:04.82260744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:04.904010873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.248629611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.330100182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.44966129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.538284118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.665866176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.780477558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.856741862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:05.934760126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.113613223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.247741439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.411631599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.518239282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.598868907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.675754038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.755989396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.858218513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:06.934204295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.253901467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.331683357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.408413708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.495515379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.572237379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.655636699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:07.732107886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:08.012231052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:08.091530621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:08.355424218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:08.450006978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:08.526016286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:09.63142982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:09.765973725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:09.851911226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:09.945770063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.027992637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.106140579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.280886493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.380258606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.482473721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.559821545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.639136735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.727628222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:10.92386608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:11.024636287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:11.634099885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:11.890606215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:11.976245806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:12.257578926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:12.360014526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:12.57635825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:12.729656647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:13.834578227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:14.023905476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:14.341676388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:14.785044529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:14.881007132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:15.092555352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:15.569152169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:16.294580391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:16.91172672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.185138293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.286630244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.363880584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.444996892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.556590889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.640645943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.718826671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:17.886522672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:18.070651104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:19.068081528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:19.197237454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:19.312030523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:20.190844158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:20.27008069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:20.397006441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:20.504198394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:21.297974774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:21.373793912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:21.473502316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:21.934009038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:22.273038074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:22.476408823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:22.554474719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:22.630181316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:22.706605409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:22.800058855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:23.057297694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:23.133126821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:23.213492115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:23.381789679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:23.580451726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:23.998401384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.205914751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.294095694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.370284147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.446612566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.525474201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.629552225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.721885211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.909465228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:24.999613378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.112677405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.191865119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.268577792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.468607004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.544776132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.621755201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.770697884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.853844908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:25.930357616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:26.007978918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:26.259510759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:26.429591967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:26.53037295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.050424038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.128758104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.23011326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.306589302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.383630392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.680005492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:27.865307925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:28.241749462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:28.326547003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:28.453750835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:28.814320894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.361617995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.438085722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.522736515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.629548763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.706915295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.782655063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.858377135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:29.94855298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.024297677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.100261861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.189539672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.30897212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.424926659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.525384973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.606848641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.685844115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.762056936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.849757199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:30.926465918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.009903194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.09449921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.170678562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.325942477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.414893768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.50360775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.580286807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.655882966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:31.740016428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.006603072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.195506741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.283926713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.359749432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.502809087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.579285206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.724455971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.805046407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.882311124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:32.963938348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:33.171520001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:33.264513521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:33.508104016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:33.58648757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:33.721119909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:34.034194804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:34.170744756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:34.472708948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:34.837215386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.054143144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.142369048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.240931978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.348069204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.425235659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.520125962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.607721697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.68487292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.762417289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.838588812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:35.915560709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.004875655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.090469754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.167410966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.281791404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.370675927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.447944654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.525729504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.752950271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.829535967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:36.905443847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.076089397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.151917217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.235835851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.379110888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.487889094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.565975286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.642471994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.718692033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.794477709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.87415057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:37.950477008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.026526106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.112730795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.193172386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.280833762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.357002956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.4333893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.510806127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.594331905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.67155571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.751851127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.829992137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.910581438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:38.986659562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.06268204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.140584112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.216662814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.292575662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.371647256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.447581223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.523459224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.59987245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.679713954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.763694194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.839320037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:39.916136842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.001599655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.077676664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.154190851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.240034655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.315629333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.391195948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.475701911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.553927598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.631089394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.712805791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.792907455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.869315564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:40.946520783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.033896889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.109962732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.186125662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.266294465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.352352221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.429153639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.508916814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.595392197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.67871341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.755314479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.831337411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.912612152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:41.997691839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.073679702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.150426756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.234303132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.338214119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.414834614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.510185478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.586180957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.662736525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.738253097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.821069711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.907412458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:42.983882875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.06050718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.139555137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.218822292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.296327611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.37540904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.451069549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.526766282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.612134356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.691855649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.814034838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:43.890390283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:44.271718274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:45.637397352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:45.750154933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:45.848961798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:48.080064804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:48.159884189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:48.23841063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:48.314528426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:49.306067162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:49.578791082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:49.657977357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:49.752956312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:49.875831678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.001630497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.100758207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.17726266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.259135115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.334725595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.412861421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.498592455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.57562295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.651834383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.736660531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.82143228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.897711904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:50.989655474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.066892497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.147312331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.231986548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.308173856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.390179592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.475684807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.552053296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.627654307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.70388283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.781630887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.857869266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:51.949724968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.324836048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.408654246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.508241253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.58849898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.66639491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.750145397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.848766655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:52.92577962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.003957435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.085257776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.161292035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.237146231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.315710412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.395370421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.471520646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.547207676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.62349646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.701674085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.781479724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.860571579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:53.944703504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.020458727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.099487481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.183851822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.261531984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.337843042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.414891691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.495690729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.572414742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.649333281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.736254712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.818923105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.895947242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:54.981602577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.059560593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.13739058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.221146195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.297091659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.372873382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.4490303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.525218769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.603465231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.679212522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.766874524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.842765909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:55.926597939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.009318398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.089951715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.168452577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.250172858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.326170388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.402624969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.490335838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.566713908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.642774765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.726432368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.802332588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.878148136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:56.981122798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.066172387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.257805112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.373386193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.489236072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.565808318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.641808155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.718301394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.794319311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.870447882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:57.947266302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.027473003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.103365804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.179311212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.255364491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.331184908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.41046887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.486819617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.564413263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.642619797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.721310454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.797132503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.873127958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:58.949798926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.025727151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.104337683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.18074248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.26414563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.340784121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.417671441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.49500186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.570650345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.65048128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.733900046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.810273547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.886233518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:26:59.971340904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.047728039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.123497134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.203488549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.282010093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.35774306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.436854965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.512914681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.588747263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.665046592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.751130707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.827175319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.903416024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:00.989585514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.065352851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.141628758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.225569412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.302398465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.377763471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.454277968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.530244695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.606547931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.682047367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.759176193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.835276999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.911196655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:01.997907837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.074190083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.149932239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.234136028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.315174221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.391311797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.476867635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.552927035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.628984996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.705277738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.782139146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.860887604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:02.936652544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.012734313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.090401346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.167627296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.243695915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.321516546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.39933209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.475746849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.552338758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.628169364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.704735545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.781495357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.857413321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:03.935771899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.012073252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.088043026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.164784824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.240944613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.31699029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.392755779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.473490397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.549632009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.625707575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.701873059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.777539253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.853610019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:04.930722469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.010434314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.088231302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.163728157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.249050534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.325533489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.401599841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.488727574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.566467059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.642436324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.724899629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.801865651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.877432329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:05.954068274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.029806695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.105740315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.183309373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.258821205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.33447806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.410163875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.500738388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.577078852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.653502706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.737395534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.815836614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.892928813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:06.978445494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.054437996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.132416683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.217808409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.293132438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.368998829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.446745168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.522612263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.599926094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.676096162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.754417854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.830493075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.906713702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:07.982721308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.06097289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.137121456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.213193576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.292444284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.368405109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.447400428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.523436995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.600957835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.676998786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.753238392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.833084486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.909193021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:08.985499441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.06124955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.137285128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.213207588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.290116244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.369183789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.444739373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.520151054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.596342534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.672266338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.753719808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.8296359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:09.909286254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.00026954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.077388724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.152720121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.236902812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.312728283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.388961589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.477406218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.553363879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.629243046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.707769543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.78325009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.85931127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:10.937091248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.01668471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.09300269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.169153823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.254122717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.330029373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.406039901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.493302881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.569478878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.646596657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.729648708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.806877398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.88357915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:11.967867154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.044052337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.119871445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.196504016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.274028097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.349899493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.426391457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.505150629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.58341355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.659512719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.735537905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.811595538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.887877841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:12.964028113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.040235602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.118894617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.195264762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.271666842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.347983355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.423713602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.499393482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.575414574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.655357927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.73115099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.806741559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.882581981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:13.964622016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.04051207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.118718901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.196364746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.272993514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.349449132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.427219616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.505947785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.581831537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.657342717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.749057785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.825966006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.902837971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:14.987935735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.063921056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.139987465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.22408841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.305899013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.382949794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.469179709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.545265349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.62070018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.696794781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.773328736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.851967149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:15.92794095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.008605613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.08452089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.161859351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.248259314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.325526832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.401775321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.488537617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.586672333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.667238568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.760079454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.850674828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:16.926524601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.011982559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.088343785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.164306424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.248961864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.325571856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.40216156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.488681813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.566413008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.642890297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.720423222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.797483129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.877710938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:17.953509994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.029585304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.108299563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.184439706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.261065316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.341077097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.417334167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.494154303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.570127151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.649296894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.725930568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.80178777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.878628961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:18.954380724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.030730306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.106727669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.186645758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.262618257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.338474117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.414199963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.490429643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.567036216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.642651503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.729313712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.80500167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.881962286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:19.972453542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.050442373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.126670072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.202640494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.27966876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.355465167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.431179432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.510204733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.58601906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.661996073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.746611331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.823865035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.900692503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:20.989760609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.065305405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.141237493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.224626847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.300897395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.379153331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.458942082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.535537588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.612483105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.688616728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.764830605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.841001475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:21.920350871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.002739755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.078295785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.15409175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.23876394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.314151684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.390499195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.4775304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.553776599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.629974703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.706089864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.782588957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.858851636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:22.934913933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.015844756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.092745958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.169197822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.245316153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.324025369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.400324274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.478171291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.554361814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.63118097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.708727734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.784695282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.861099435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:23.936599244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.013716413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.089764828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.165772666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.241720538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.317483067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.393166589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.468950558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.549064146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.625163312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.702912636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.778923227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.854878682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:24.931248821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.015528285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.100394369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.176635455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.253842804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.329514681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.406284082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.504527817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.580376716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.659413389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.743780215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.821578181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.897720869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:25.983873019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.06026729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.136660985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.219239096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.295752662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.373307658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.451495766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.52939175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.605350282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.681258414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.760580143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.837134701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:26.912488151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.001926446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.079992414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.155644328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.240651856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.322502457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.39797594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.483079723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.559538188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.635168726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.711069437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.787411999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.867429435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:27.943900636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.02074361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.097051167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.174846068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.251485174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.330894971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.408513202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.484660473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.560975326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.63725914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.713186221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.789114806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.865057951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:28.941880254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.017542155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.093596437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.169624799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.245898023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.321319544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.399330189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.490626681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.567185662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.643707011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.727255808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.803113964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.878455709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:29.95737537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.035719197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.11209943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.188842571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.265945965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.341824827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.418011654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.501221513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.580358677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.65633709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.740440891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.816951619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.892866705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:30.989089805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.065726773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.143557297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.227652237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.303832251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.38006084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.465711124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.541686659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.617891536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.697088927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.772909264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.848604579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:31.924816272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.003909087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.079916689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.155864035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.240669242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.317945023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.394416748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.479921371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.556311369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.632991732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.709004518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.786083436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.862171805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:32.938129583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.013940323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.089932631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.165454224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.241922815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.318236592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.394219236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.470271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.546897798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.622785755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.699304682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.775505852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.851715405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:33.928620664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.008905313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.086517254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.162381726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.238058488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.315422176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.391843314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.469409049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.546478532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.626105077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.703547453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.779744657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.856521088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:34.932315256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.008083185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.084385255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.160059907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.246600528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.32405129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.401579075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.49069055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.56681307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.644024794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.727946722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.803816316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.879439961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:35.962065518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.037881449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.114755579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.191632654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.267388363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.344148126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.420800947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.679247918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.758147148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.834659298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.910409663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:36.997591913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.074435837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.150121054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.235774585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.312733421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.389043975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.475459035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.552745931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.628872039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.704457865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.785468596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.861901933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:37.939235164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.015489272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.092110705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.168287951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.244228975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.323619981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.400613858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.476570146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.552388292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.629347226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.705626167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.783838432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.862950112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:38.93914243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.014577508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.090704229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.166882917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.2427722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.321086962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.400445267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.476859504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.552782803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.628737782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.706333544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.782340682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.858253964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:39.937788651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.013993163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.090136206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.165628919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.247933372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.323362342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.399123757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.500968846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.576998898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.653055893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.737668483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.813549257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.888950163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:40.976078696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.054621492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.131898702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.21591354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.2917323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.368941223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.445646054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.522400229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.600263321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.67631728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.754197971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.830228858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.911217934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:41.997982569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.073738836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.150863474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.234127666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.310737685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.386423457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.470947221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.547852181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.624505591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.701785427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.778610452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.854427519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:42.930088939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.011267009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.087805414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.16398008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.242103366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.318439374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.394683543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.472559567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.55016849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.625814105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.703107447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.783258489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.858777289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:43.934328441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.010160422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.085889014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.161662726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.244055444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.321681009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.399639947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.476564912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.552394975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.628256846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.705631149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.782095222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.861294628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:44.938776515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.014346485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.089594604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.166000408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.250350069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.328807725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.404480672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.492483961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.567883278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.643412483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.726706378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.802033537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.880907604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:45.965059219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.041038148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.117406547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.193670946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.269423863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.344723696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.429780936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.505990936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.58260394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.658932851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.744298473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.820541753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.896580234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:46.983869005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.061757486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.138285277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.221681417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.297944251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.374349227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.450484862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.528433631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.604573618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.681276064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.757661968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.833564677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.909996757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:47.986238151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.064308041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.140012483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.216257399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.291986256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.36868352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.444620855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.521529445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.599444873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.675727741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.751876114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.827597547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.904651095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:48.980984939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.057232993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.135348165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.211606523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.287771954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.365518746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.440928537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.516806547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.593611748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.676446618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.752944878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.828922791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.904955616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:49.991632752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.067426861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.143052812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.228383532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.304450982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.38037181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.465480837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.541664382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.626820288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.704645161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.782112502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.858064018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:50.933842351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.013959107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.091285747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.167616045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.25019969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.32723139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.403846037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.488925626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.565175669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.641170387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.725013572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.800966754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.878738734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:51.958836516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.034521413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.109781004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.185994666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.265104267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.340844973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.419498131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.501952916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.578090483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.655064233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.731083496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.807674306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.884011839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:52.962793507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.038271241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.113931854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.190091247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.266370958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.342827787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.418667503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.49450805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.570462165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.646005147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.721588641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.79731751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.875517618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:53.952081935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.029945471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.105356841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.183667959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.259878393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.336072795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.412577339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.488577439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.566414801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.642308503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.725419542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.801596985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.877686172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:54.956400966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.032090158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.109536935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.185545293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.262885287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.338930572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.41458031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.499741445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.575702571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.653848477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.738233939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.814054427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.889815812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:55.975500493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.051574516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.128852977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.209039537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.284709757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.361235553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.437453287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.513507535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.589294042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.667765771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.75005388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.825971585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.902196999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:56.988899434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.06472751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.140745632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.229145301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.304569605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.381185834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.466416733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.543691292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.620119939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.696115918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.773396044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.849808819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:57.925746591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.001979431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.077854773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.154034017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.230068942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.317453934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.392902305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.468561649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.545013594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.621273637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.697211442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.774019352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.851696501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:58.927821313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.003354418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.079576991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.155806861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.232143417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.308990272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.387269786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.463612966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.539510934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.616321662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.692783081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.769211668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.845222563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:27:59.923288799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.004001122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.080938506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.1569607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.241071552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.317387791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.393481472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.485382587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.561612842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.637415966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.720803241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.797156024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.873491174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:00.950464974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.027073019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.102805969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.180390358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.258813523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.334807943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.411193463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.497597256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.574634578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.65041428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.734294642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.810264038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.886241338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:01.971260889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.047264494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.125799852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.202753209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.278728687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.354197034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.430886649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.507298956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.583655198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.660847369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.736874047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.813708621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.889881409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:02.966300435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.042425257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.118867101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.196622661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.272875963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.348982322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.425188648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.502525716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.578554796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.6549216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.737352988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.812939608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.889111119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:03.964708363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.041429981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.11799557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.19412302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.270720512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.349679327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.42581788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.504092125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.5813363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.657379142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.741378038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.817505807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.892867215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:04.978057748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.054025712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.130156907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.21342346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.292009513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.369961779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.448400793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.525668842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.601919012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.677903137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.753526497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.82950371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.906872206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:05.992330866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.068559503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.143936979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.227964775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.303784648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.37958948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.46437135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.540999247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.618540863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.694627997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.770556732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.846924568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:06.927569004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.007692324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.085396565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.161710611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.246671265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.322458212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.398452069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.485144323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.561735871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.638087293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.714025822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.790064127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.865765123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:07.94210464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.023077588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.098647355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.174946875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.253190282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.32932926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.405455502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.481630383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.561275281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.637439218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.713534485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.789876469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.873501393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:08.949620404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.026444944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.105348634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.182521333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.258504506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.336243952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.41230914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.488839861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.565506676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.644665564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.72823366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.804240257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.880598883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:09.965740821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.041726587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.117865793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.196006741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.271739807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.3494078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.425126338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.505067397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.581228459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.657216499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.744364948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.820195709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.896373731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:10.981695605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.058126714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.13405226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.217817607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.296553048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.372662625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.450475578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.526520835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.602700011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.678561814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.754204899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.832383385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.909173371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:11.997197623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.073100644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.149538635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.233460911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.310948749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.390267611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.480396006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.558004227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.634185422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.710362648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.787246908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.863305799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:12.941757308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.017948903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.094509008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.170405855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.246611467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.32293295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.405233195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.481995058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.557796098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.633806544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.711665805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.788731665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.864871262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:13.941555206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.021222291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.096926054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.173142356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.249287235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.325741775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.40160864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.47875159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.55586862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.631425632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.714247891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.789828999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.868019939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:14.945796227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.021571062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.098655103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.175500009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.252888431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.328883521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.405486446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.495497474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.572295437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.650206894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.734507414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.812882387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.88879543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:15.974091108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.049498109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.125549329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.205544002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.281694645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.359916661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.436130728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.513591247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.590297725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.665873558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.750081888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.827374057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.903500605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:16.988851389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.064220985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.140879114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.225157846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.303224634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.378642838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.46049388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.536791052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.613110048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.689238773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.768613262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.845525724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:17.92782857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.003582387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.083765254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.16438399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.242634971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.319151887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.396499515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.472156279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.54791589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.623734573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.700404543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.776794261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.853408904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:18.929452896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.006185779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.081971823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.158227496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.233811399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.309562916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.387722763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.463424905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.5408126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.616761715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.696342894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.772355977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.848425891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:19.927740128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.004409813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.080480914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.156333616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.239795051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.316264516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.392515519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.486266654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.561860447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.638628821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.722818249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.800206266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.876282678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:20.954096259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.031411829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.10746562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.18357173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.259418963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.335345715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.410779735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.499701636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.583749627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.66025343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.744993416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.821427395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.897606305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:21.98311246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.058861679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.135924967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.219838914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.296077473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.372158466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.451004458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.528383391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.604565727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.682462832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.758717231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.834579633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.911114222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:22.987497356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.063942059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.140248267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.21615832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.292192403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.368367957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.444242265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.520386331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.596550461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.672569089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.752042309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.827576237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.903283731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:23.979464277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.055111805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.131301793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.207493605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.288663933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.366094038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.442271354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.518294239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.593858248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.669790863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.751339427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.828812988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.904715138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:24.990670641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.069398464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.145462535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.229665607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.305740654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.384167137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.469337368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.545108962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.620668269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.697505294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.773493813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.849893785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:25.927073015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.004439923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.083946494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.159520907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.244567046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.320641679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.397144341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.486022158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.562411285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.638783611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.722411298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.798934376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.87620999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:26.954024928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.032731827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.108772479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.184935625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.261403921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.337285566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.413758054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.4987193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.580281023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.655736464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.731925082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.809986772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.886229854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:27.961967788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.03777913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.114079526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.194170352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.270384284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.346598793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.422740757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.665002532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.741561325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.817802489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.893329131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:28.969322713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.054484761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.130517641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.206705015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.284166139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.359909965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.438882211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.514167258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.590136682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.666043867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.747176094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.823550155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.89945014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:29.983820676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.059518072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.135851528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.219890517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.297943413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.37690955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.454717616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.530527332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.607278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.682906821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.758766105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.834418094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.913444582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:30.997953615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.074359744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.150411251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.234457731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.310628277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.385977615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.474437977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.550301646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.626728255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.704733698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.784303511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.859820144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:31.936054658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.015159356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.090451672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.165966547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.247616313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.32377627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.400462046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.487235288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.569062301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.645145747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.721365863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.797735354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.874239948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:32.950475489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.026765589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.104395488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.180515255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.259386327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.335522126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.411125962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.490472646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.566849883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.643355087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.718802636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.794565383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.870179874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:33.946007932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.022017269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.098142703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.176813587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.252911308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.328653353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.405245918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.481116666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.557966829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.633776265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.722521048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.798461778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.874731595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:34.951604318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.027710008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.104379695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.180586698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.25761267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.333435452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.410613486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.496700725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.572722322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.64877483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.732853958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.812399621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.888564608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:35.974529288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.05307144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.129643594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.212181522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.288027026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.36805419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.443985038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.520275562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.598629204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.674587284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.752176805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.82952764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.908277919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:36.995127714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.071674943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.147722271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.232642964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.30856063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.384487351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.474139269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.550332612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.626284325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.702532708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.778600932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.854847139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:37.931121025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.011095681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.086715526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.162699465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.240492637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.317245209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.393537306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.469695259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.54730072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.625004837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.702526011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.778509022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.854279011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:38.934752416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.011864153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.089530672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.166060657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.243672872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.31973694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.395511987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.471705142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.549256622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.625698735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.702689964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.77823538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.854677014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:39.931087031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.007171451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.08535816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.161748019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.246206772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.322177819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.398567007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.484832272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.560901014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.638340465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.721809946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.797945119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.87421978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:40.953862925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.030072595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.1059935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.185678214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.261555472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.337352155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.413574754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.497781255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.573712752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.650103574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.735704687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.811769464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.887594946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:41.97217002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.047841808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.123554014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.200237251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.277277637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.353416335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.429797559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.506592091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.5847605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.661136188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.737537284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.817917643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.893618072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:42.993016481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.075842358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.152090721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.228976455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.305669934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.382674835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.459132796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.534587405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.610236413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.68603118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.762424598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.847204538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:43.923257319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.005134179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.085325712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.161077761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.236555156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.311976008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.387702489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.464418883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.539750007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.614940269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.691312281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.766676781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.842878587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:44.918335854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.004995269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.082255468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.157754465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.242428427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.317822785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.393576692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.479977392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.556039585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.631570582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.714318544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.789574887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.864910365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:45.940794831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.01764185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.09668914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.172562088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.252983031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.328474511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.404414978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.492195285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.568086921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.644640856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.72953133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.805896178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.883361785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:46.968283716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.046156841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.121842464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.201054875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.278534724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.354392986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.431760324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.508978576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.585097924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.661039801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.740497426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.816721958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.892689019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:47.969190988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.045175138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.121166106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.197383471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.275105368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.350875217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.426630314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.50523342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.581152164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.656940157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.733153267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.810091874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.886201784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:48.962754603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.039561821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.124580013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.203463919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.279381192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.357396977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.434713856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.510220093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.585533468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.661490005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.746038569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.82189562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.900789829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:49.987144875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.062851592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.138591557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.222253667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.298216734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.375571502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.452807744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.530094064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.612690102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.68942414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.769598533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.845552417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:50.925512668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.002689582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.084069888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.168736439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.25071034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.32660077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.402813662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.491931634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.569034694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.645171746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.73001228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.805222268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.882060498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:51.966451308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.04790643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.127875006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.211148355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.286629766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.362210921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.438166024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.514542244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.590918689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.666938624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.742905023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.818816351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.894798174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:52.972591567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.048939821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.125888742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.202454179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.278396133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.354386534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.430368615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.506307657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.582175211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.659108645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.734564203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.811175495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.886751372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:53.962401872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.038112276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.114405909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.190763413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.266376219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.342366335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.418347426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.494272038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.570759941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.647546914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.73326652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.80914454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.88559446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:54.970434169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.046832634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.122206276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.19881674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.275856961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.352174692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.429242945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.505507332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.581385642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.658708581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.743730178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.820907902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.896725285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:55.982115679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.057971399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.133725008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.21624266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.293579776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.371202843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.448297145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.525009947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.601285152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.677352135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.753375342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.829432372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.907465035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:56.9933785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.069177071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.145147768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.228005035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.304648367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.380403386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.467987464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.544429838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.62082978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.697551064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.773764575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.849414699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:57.925445556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.004283655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.080611887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.156736729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.2328025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.310364291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.385932625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.461853725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.53892272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.615466791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.69175528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.767936569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.845146747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.921953632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:58.998149002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.075881545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.153220108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.229374616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.305843681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.39513527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.470464472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.545951082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.624438627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.701827365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.777816883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.853705665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:28:59.929997932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.006062616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.084385045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.161551451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.245381133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.321240701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.399518939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.485410109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.561814953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.637984342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.723235613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.799558314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.875465434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:00.953206523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.02906894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.105123549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.183385084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.259670219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.33592729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.412289224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.498670697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.574281213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.650180783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.736760142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.816842271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.892706353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:01.97982302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.055788926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.131723058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.215181483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.292156503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.368425256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.445172245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.52215568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.599589768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.675438716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.751912172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.829068118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.905445958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:02.98154684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.058916098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.136780489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.213003996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.289290895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.367602898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.443614663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.519779418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.595639889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.672105698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.748039831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.824290858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.901437911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:03.977454508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.053611009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.129761174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.205851053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.281999426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.358019129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.437811731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.514921473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.590833337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.666630418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.748049823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.826463939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.904372684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:04.996687685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.072454943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.148705302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.232971824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.308895305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.385127104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.469715576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.546408715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.622219077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.699663187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.775824587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.851865156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:05.927376128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.003962965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.082122495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.158249913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.243626508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.319596583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.395642978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.481734063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.557839913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.634091842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.718170592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.794093019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.870103062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:06.946214928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.02160888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.098444806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.178006632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.253836838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.329753379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.405997214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.494895609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.571215603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.647245904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.724967775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.801166427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.877161528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:07.953102901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.028479223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.105671949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.181729771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.258285478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.334807488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.410870143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.487909078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.564629871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.64080846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.716668428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.79467094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.871277206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:08.947616114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.023580882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.099701649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.175276981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.252402989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.330943419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.406750237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.482135458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.558344865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.634116516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.716977969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.801680783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.880186045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:09.964513791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.040412833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.116003143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.192212616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.268588168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.344741001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.42237856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.501643882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.577878122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.654135019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.738239185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.815715144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.891774282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:10.981125096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.057708616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.13354427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.216051073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.29147729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.367603374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.444180686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.520606831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.598010025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.677392084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.753516024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:11.829583772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.104603355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.180380054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.26238362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.340122737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.416153866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.500338153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.576406242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.652446267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.728148727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.805562758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.881108643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:22.956900894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.032382364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.109831757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.18646282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.26285974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.33999064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.418556377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.494899826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.583743248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.660439527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.73670848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.813377431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.892399709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:23.968563351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.048658326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.125582989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.20134958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.277579047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.354281216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.43037062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.50603014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.582716693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.658677074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.744232619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.820689093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.897435837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:24.985117126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.061116613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.13762912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.221503815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.297936355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.373909763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.45247864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.530751038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.607068795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.68337692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.759434359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.839297147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.915273626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:25.998538053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.07623321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.151654527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.236823167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.313696698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.392231337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.480099541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.565192949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.75611085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.832160962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.909052349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:26.994751961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.071650645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.147147164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.231968128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.311395338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.387374894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.473005324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.549592171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.625269744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.701608465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.777626355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.857148861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:27.934189625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.010882519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.088773647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.165769388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.243254151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.318883598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.394714004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.471254517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.547259098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.623845947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.701539283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.777355194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.853895195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:28.932526157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.012852115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.088562012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.164945536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.241241125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.318045158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.393688783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.472827391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.548740263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.625775174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.706268397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.784068519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.860268748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:29.936485393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.013817135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.089273915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.166794265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.247894014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.324204324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.400421835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.48911225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.569646787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.645713547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.729417245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.805353894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.881446926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:30.975379449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.051515937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.12948835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.211756508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.287823846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.365216487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.442905989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.518851536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.59521276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.671790367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.749276383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.825736294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.903461892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:31.989336777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.065949233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.143548914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.229359897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.306104193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.382097965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.467537303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.543846273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.620141067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.696447702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.774800017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.851802103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:32.927960354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.004123597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.079562175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.156225033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.233886539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.313670431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.389762924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.467069041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.543197311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.619161613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.695270618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.771460263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.851289755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:33.926880876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.002823866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.078769323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.154412541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.230013968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.30970775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.388385347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.465341965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.541583419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.617881865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.694409749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.77034343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.847368015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:34.923442718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.002794423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.080413853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.155801587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.238578902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.314572616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.392112111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.482568701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.558428048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.637067055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.721878148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.798245139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.874153382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:35.953284034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.029553971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.105435591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.181882008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.258055082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.335926961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.418427768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.503193519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.579088707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.654806297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.738832629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.814588554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.890891644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:36.977040618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.055461198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.132431229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.21570736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.29136572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.367398477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.445568244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.522188197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.599180948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.676939069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.753180177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.829177799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.905406651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:37.981770542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.057934275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.13698919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.213514777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.289564272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.365634215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.444806473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.520415075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.59674188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.676354262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.752525901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.828613475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.905702227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:38.982200263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.05843091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.135385937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.212558818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.288652986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.364378166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.439924786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.516081194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.591338216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.667391265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.749816814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.825681928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.901750817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:39.98773439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.064570251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.140549286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.225100935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.30344757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.39018634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.475714718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.551198204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.626763482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.709449032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.785674881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.866733658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:40.94373691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.019749801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.097222236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.172717948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.250540013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.328463837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.407421413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.498095519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.574132955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.650366455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.734014015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.809689758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.885609884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:41.971865811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.048155567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.126273151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.207551834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.283526681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.359584727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.436862701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.51582108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.593034702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.669126732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.746116932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.822421313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.901850472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:42.978272484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.057332239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.133008978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.209027282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.287915391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.364963801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.440800986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.516808667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.595600712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.67208071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.753181668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.828637064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.904086604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:43.979996269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.056548683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.135565465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.211118686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.286542468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.362005546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.437681583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.513636369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.590875819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.666578447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.746523415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.823785713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.899257303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:44.987507335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.064941537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.144710156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.228510332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.304064355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.379319532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.463294554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.538572323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.614036971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.692462303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.770591861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.846628985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:45.922346334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.003642367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.079230952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.160411563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.249263259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.325527615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.400825546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.487036844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.563176081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.63873097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.722336781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.799912328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.875690896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:46.955787226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.032433212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.108204358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.184785673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.261119183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.342703857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.418536634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.496321654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.582407931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.658282787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.736232862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.812135718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.88936151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:47.965769291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.042340272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.118247642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.19441485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.270447851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.346170903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.423310329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.500079709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.577021888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.652736491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.731743937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.807557996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.883401686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:48.961329139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:29:49.038303447Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.114483969Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.190736138Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.266765334Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.342316324Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.41939284Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.49589256Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.572372792Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.648183012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.73260428Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.809705436Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.885828807Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:49.970036604Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.047580958Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.12500589Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.206153261Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.28279071Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.358622372Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.435282957Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.511185306Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.588152577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.66504628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.746592145Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.824275251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.900558846Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:50.98678996Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.063281203Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.141888945Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.224942706Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.300914625Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.376826416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.461953987Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.537859571Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.613398181Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.694566866Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.770607328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.846742318Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:51.924127892Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.001571897Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.077585322Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.153175901Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.239408651Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.319811039Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.397429957Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.484199599Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.560424894Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.636180305Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.712219937Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.793169073Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.868929316Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:52.948346238Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.024471342Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.100702495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.176805873Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.252816995Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.329337458Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.405089286Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.482040018Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.558036549Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.633590778Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.710055209Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.791315578Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.882738952Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:53.958604283Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.036664481Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.112874452Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.188441291Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.264505982Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.341155406Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.419638931Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.49758345Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.577463445Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.653262059Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.736942189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.812485284Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.888857814Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:54.976358272Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.054268873Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.129813922Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.213683301Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.289647579Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.365508242Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.44800387Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.524294546Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.600354376Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.676095487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.752059957Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.828080939Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.903939714Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:55.992827621Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.069579096Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.147820001Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.232441121Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.308647608Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.385735624Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.472336316Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.550195368Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.628138131Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.711814393Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.788528172Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.864611812Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:56.941290583Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.017567885Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.100549082Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.176507412Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.252569901Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.328687174Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.404729631Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.490517466Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.566513395Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.645393818Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.721653202Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.79787841Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.87408813Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:57.950830263Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.026814609Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.102784972Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.185033728Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.261239258Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.339637606Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.415437282Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.493023251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.571087361Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.647352091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.724181585Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.800366251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.87638823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:58.952484001Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.028437789Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.104519705Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.181589776Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.257413198Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.33351185Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.40907761Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.486456638Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.564997579Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.6409162Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.725072594Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.804132411Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.880320215Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:29:59.965032445Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.041142682Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.117809524Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.229847663Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.306074508Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.388242468Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.484652129Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.560505697Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.637048828Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.727721822Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.803638494Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.880598774Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:00.966490518Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.04408366Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.119942381Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.205494386Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.281488274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.357330708Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.434863851Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.51132292Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.617369739Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.69423847Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.770550437Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.853539737Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:01.92973564Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.007934667Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.085642275Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.165129679Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.246296657Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.324434822Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.400911077Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.513864351Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.5900232Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.671445312Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.749300535Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.82637797Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.913136273Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:02.99035534Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.06782855Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.145422272Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.227572446Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.303528962Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.379255816Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.45778726Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.533881599Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.614619813Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.697224224Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.780445399Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.856320252Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:03.933389145Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.009987673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.086677403Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.164096632Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.241713075Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.323899251Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.403578881Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.482809683Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.5582463Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.634011491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.723351894Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.81379597Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.894060845Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:04.979118266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.086784348Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.165198772Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.250512834Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.327608899Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.403218829Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.504758805Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.581074907Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.657655135Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.742327504Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.83892828Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:05.917823757Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.002300032Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.081038584Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.157700701Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.245071392Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.464095091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.539634559Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.615942119Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.693596582Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.771537347Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.849975709Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:06.951603208Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.042577941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.128273636Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.212186686Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.304803298Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.383475229Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.470861154Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.54946822Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.627747065Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.704684767Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.781963106Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.860981946Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:07.936767718Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.013675372Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.089653689Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.168530068Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.251352758Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.326928166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.406268734Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.483896Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.559629903Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.635823034Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.712596546Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.790753698Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.866313073Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:08.944723631Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.020648636Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.096882441Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.172516506Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.248572616Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.331817706Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.407557498Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.491955541Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.56752823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.644888844Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.732931473Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.811254353Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.888506296Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:09.97328072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.074686277Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.154013505Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.238106591Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.313468755Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.389964992Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.475575798Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.551386407Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.629393867Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.71350097Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.789078012Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.865225964Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:10.944249801Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.021799344Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.098185408Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.176883553Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.254538217Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.33036246Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.407207241Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.498223487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.598807484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.679134483Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.760493796Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.836420919Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.912739143Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:11.995601999Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.071250052Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.147683189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.231420346Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.309360226Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.385202166Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.469418328Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.555585454Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.631952319Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.710848001Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.787799535Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.864003265Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:12.93982447Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.015746282Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.091447841Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.167542486Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.244045864Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.319781823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.400968373Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.476649004Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.552390243Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.628450584Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.706176579Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.781901498Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.85773672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:13.934389762Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.010669941Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.086897643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.164470072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.244415192Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.320071473Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.396160775Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.475778216Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.551251651Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.627795158Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.711678462Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.788361137Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.864857605Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:14.940573405Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.019427748Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.096752564Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.172397199Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.248828421Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.324278273Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.399841469Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.489607395Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.566582326Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.642632302Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.7264726Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.802004947Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.877607182Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:15.962351187Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.037562129Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.114200679Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.190518848Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.265891742Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.341687514Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.417680948Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.513584312Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.589423507Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.666116233Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.746839751Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.823619773Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.899290457Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:16.984868667Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.060400409Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.135974936Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.222320022Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.297777238Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.373284213Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.450516937Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.527983037Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.603490556Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.680367475Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.756167664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.831770414Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.90756606Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:17.984987871Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.06885611Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.144560942Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.226745671Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.302221544Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.378078822Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.456398966Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.534638823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.611936189Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.688993428Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.770283955Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.845865075Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:18.921789937Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.000126369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.088042042Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.163548157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.245556505Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.323705996Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.409537201Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.490240533Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.565878294Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.641248698Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.723694931Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.800925931Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.879932473Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:19.963763754Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.039508236Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.115560461Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.191880748Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.269302469Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.34596413Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.425750317Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.504622621Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.583881323Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.666818724Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.748302661Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.82501821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.901604863Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:20.98927702Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.070309249Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.14599543Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.229168062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.305810589Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.381911264Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.46754241Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.548954413Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.628064862Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.710654714Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.789497068Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.864942514Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:21.943745509Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.020476708Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.098178526Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.174178691Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.253321205Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.330936208Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.417684694Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.499384601Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.575529821Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.66043643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.736356947Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.812315127Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.890116977Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:22.974239495Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.051453541Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.294259458Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.371496001Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.127471243Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.218473338Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.447087913Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.522625682Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.600223791Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.676742994Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.754424335Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.830464597Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.906769785Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:23.985267889Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.061091673Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.139648274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.217888109Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.296789988Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.37347332Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.450354027Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.526743537Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.603503156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.681798479Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.760370696Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.837644072Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.913579728Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:24.997891432Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.07491822Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.150771542Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.235868203Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.311573206Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.389994962Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.475516389Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.55194238Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.627823286Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.710793143Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.787388733Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.863145768Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:25.942415615Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.017867276Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.09401807Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.17071539Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.247613604Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.323186193Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.399236188Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.486456103Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.564952548Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.641692875Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.725498985Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.821580289Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.89998899Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:26.98775111Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.065493257Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.149769766Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.235646939Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.312154628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.388009522Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.472775885Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.549624213Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.627494775Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.703133382Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.780443115Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.856116762Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:27.931747817Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.014666607Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.090401503Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.168518529Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.244261969Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.332711769Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.41277416Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.496119477Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.573147006Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.650814083Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.727582765Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.805989038Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.89077265Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:28.97736694Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.05621222Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.132539306Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.210623502Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.286738046Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.362630511Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.453076653Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.528846014Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.607809118Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.686856861Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.858219343Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:29.940495484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.016942794Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.094611186Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.207600787Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.337973873Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.42007008Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.676430293Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.75227028Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.828039419Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.90885365Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:30.993975472Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.070777919Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.14639442Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.413111829Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.510200241Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.610175902Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.695948954Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.822059955Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:31.948130156Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.076964535Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.194703874Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.298378236Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.499011157Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.609830087Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.689630823Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.76731685Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.867790238Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:32.947052513Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.028794294Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.111639911Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.190948555Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.359455036Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.436220559Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.566870484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.688414092Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:33.799430335Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.004817186Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.136258853Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.220483376Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.304522716Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.403783091Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.502281934Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.731601584Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.840087219Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:34.916093739Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:35.033799836Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:35.130875201Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:35.26516332Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:35.408495612Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:35.629030324Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:36.392361487Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:36.554175568Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:36.762288305Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:36.837935375Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:37.671838266Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.099385577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.176764672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.253338652Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.341697751Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.424677872Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.514471491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.59196489Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.674864275Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.753701314Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.831975221Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.907932788Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:38.984482672Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.068863971Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.176676341Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.259848367Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.336382956Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.417901231Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.495272712Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.582535979Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.659154728Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.743751802Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.820726421Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.898066831Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:39.983639675Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.060324889Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.140659332Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.224269596Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.30191279Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.381982338Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.46714549Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.544004048Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.620244785Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.697025647Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.772673459Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.856889256Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:40.936971572Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.01267628Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.088074912Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.166021369Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.247321984Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.326657138Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.402192984Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.4893424Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.56483527Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.64052606Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.723633321Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.799375694Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.874778357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:41.959467338Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.03777997Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.113811368Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.190184491Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.265768819Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.341900151Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.420572463Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.516032427Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.600080325Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.67610481Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.754098725Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.833241273Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.910155738Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:42.986799484Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.087452062Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.17585357Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.252005577Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.333668625Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.411991116Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.494772527Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.571726449Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.661797868Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.737749299Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.818225058Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.89664486Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:43.981867474Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.091799108Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.167944588Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.24518347Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.336836643Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.412500846Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.493087294Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.569101574Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.64464261Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.73010548Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.869105407Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:44.945554053Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.022484969Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.19279478Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.26913274Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.3509444Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.439621078Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.518739568Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.63858008Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.724168327Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.799605365Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.876470139Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:45.963934664Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.042459525Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.136129683Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.219991221Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.297542169Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.390505131Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.477335613Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.582385039Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.796090014Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.872660039Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:46.949938252Z", "value": 1006.7},
{"timestamp": "2024-03-23T05:30:47.027322129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.102738722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.180019977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.256837938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.344418978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.424246907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.505420654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.58280978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.658940609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.744207485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.819651437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.895362908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:47.972658115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.049438286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.125053247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.201119885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.27792908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.353459402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.429071163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.511087018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.586417725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.662278093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.77995136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.871810524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:48.950069759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.029496957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.106820294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.182802871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.258478377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.334598394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.410316748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.492446812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.569144041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.65384158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.736826392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.812553963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.888312348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:49.974243321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.049865037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.125376002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.211213952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.286508246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.362267178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.439684341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.51591895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.593133618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.669560962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.76354015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.860736474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:50.937173354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.013496634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.090478857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.166312446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.246881082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.323766857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.400668089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.488476495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.572998998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.649084554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.733081108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.809753476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.888388491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:51.974663049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.05026784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.126140118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.209423238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.286609237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.362062317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.43975225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.516628715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.592497121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.670700715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.746608225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.830727628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.906507171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:52.983815442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.05984036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.137948436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.214365865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.29078323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.366386487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.441971409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.521487062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.597387661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.673347588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.749061757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.826345517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.901903687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:53.982027272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.060139702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.136056815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.213389697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.290561139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.36606507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.443698175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.523614211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.600850869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.677244044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.753631043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.82998905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:54.907765641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.023948211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.215567004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.548536337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.650208615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.744527428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.822242005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:55.908981112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:56.374135022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:56.585535926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:56.723815732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:56.79970744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:56.97433026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:57.0545751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:57.132394928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:57.263563988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:57.804559988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:57.881371693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:57.970342793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.165771562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.242115495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.33709351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.448534673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.616597758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.694762162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.771356718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.850771675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:58.927361239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.005967529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.088787975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.172569632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.249414173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.334784078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.436868459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.514307396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.593907378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.669460149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.746175218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.821579893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.897295927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:30:59.984887517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.072708356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.160151532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.241437972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.322793755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.401149873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.49490425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.577434043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.655619154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.751626032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.837159042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:00.928859701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.019587693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.176402812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.252613951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.337310423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.510837491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.588939756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.677904686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.755947304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.831642733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:01.90974503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.048273554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.124214967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.205207043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.281881989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.367699961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.620467149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.706121507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.788779975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.882836722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:02.96350144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:03.059734433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:03.145185465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:03.232008618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:03.3161826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:03.405612396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:03.574467846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.203943893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.286595133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.366912367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.442817848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.576936065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.656137434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.742464175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:04.977852003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.271727068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.386843717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.479782171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.559557971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.637900977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.733152316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:05.808874695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:06.290819496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:06.580041886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:06.849491381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:07.29518053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:07.521767391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:07.605451943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:07.722698922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.003136785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.094334741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.171166176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.24833556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.32616715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.657537123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:08.79922149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:09.672424681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:10.444948757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:10.678516367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:10.755973753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:10.832481512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:10.908266395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:10.994539515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.085232999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.161031963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.24409262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.319817601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.39694059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.494510234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.792272452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.873685853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:11.959345857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:12.089742801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:12.230382672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:12.324199984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:12.445642859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:12.522225597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:12.859046898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.018256921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.107642767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.193461303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.270905286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.358752612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.45487417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.598677805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.72943923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.819296722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:13.914287374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:14.021040722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:14.100952567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:14.224027663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:14.453089937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:14.558002528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:14.653661402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:15.050469249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:16.409975382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:16.589130635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.042757943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.484927009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.565810214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.657922998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.739130298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.818520103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.902195839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:17.978752664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.060407547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.35060501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.483115752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.565392265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.652531538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.730113865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:18.951601504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:19.044829326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:19.129255398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:19.396313838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:20.77549817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:20.886363898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:21.091261864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:21.542256076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:22.447476878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:22.5630511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:22.639455166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:22.716677852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:22.902957862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:23.053409589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:23.275331329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:23.375250105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:23.46085653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:23.539330636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:23.881580242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:24.10594162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:24.421645369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:24.503632549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:24.58258115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:24.67488985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:24.918165993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:25.057959567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:25.980703711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:26.073598652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:26.155801226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:26.244557466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:26.325581581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:26.402357171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:27.606320335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:29.497026036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:30.777835428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.301095389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.40547416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.493465837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.577001308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.655501282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.747425133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.82616437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:31.956472212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:32.456527136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:32.62295511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:32.768057289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:32.901377824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:33.565994726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:34.211418533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:34.335614889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:34.453397769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:34.54596687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:34.846741241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:34.922760751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.029687838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.21991415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.301655716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.401073941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.502777533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.582027142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.658883353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.745509218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.822422196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.910696854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:35.993564847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:36.071783582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:36.163694609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:36.318750037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:36.453371856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.053159703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.308883885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.401313728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.566827738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.66600392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.741604395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.817445542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:37.913655785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.081599481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.37904365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.454698111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.531449783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.61069066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.687670427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:38.765620974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:39.153706678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:39.83240539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:39.911465118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:39.994803675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.07623597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.155182484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.24056385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.321614611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.397323346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.482499977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.573146569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.64938407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.734849852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:40.810303069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.029392509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.118697029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.326517752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.403873202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.557134124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.643618111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:41.764734688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.03524398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.124035512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.209682576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.325138667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.401651178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.500605739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.633750716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.710435482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.792494145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.87629293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:42.986132501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:43.202947658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:43.561282545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:43.721423283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:43.811904153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:44.014331436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:44.760859018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:45.262692999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:45.33834747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:45.774874814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:46.355289729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:46.594265831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.282446103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.364204424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.440339439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.517056501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.781120889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.860634963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:47.938055317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.03890556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.12750443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.204939153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.30264653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.392536947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.476885754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.553186787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.631505251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.712128505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.789864124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.870352659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:48.94642342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.025783289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.101648228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.181897022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.257816937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.351308493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.428706354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.507148883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.612812773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.705107982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.812403514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.891731543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:49.977925913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.054306691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.132465447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.22904224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.305222379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.381473623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.477629489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.554584154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.631480259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.725201287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.8040722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.888324755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:50.980462398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.056946697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.133387285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.22215416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.299358329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.393711964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.479973473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.580450892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.660662697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.754240592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.846198429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:51.922588137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.026030249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.107492866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.196251774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.272802667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.349224249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.425380615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.503611662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.606461073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.683912954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.759825194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.854399375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:52.946339614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.055242442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.14038799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.254277039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.359864842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.438220369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.530560513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.610480801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.686667505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.766371827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.861926134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:53.94755152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.066281991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.144778863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.252138948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.330312142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.406513567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.508426122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.587578031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.664073247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.748978446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.826000156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.902401804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:54.988946293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.066683169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.142501941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.227283334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.302739227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.378548047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.464114301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.54129438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.618390651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.695159851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.771234078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.848297581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:55.924236289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.000275092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.076867559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.160865756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.244469523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.320665735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.409706888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.493209087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.571647371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.647792351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.734480778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.811514714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.887632015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:56.975323157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.051421707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.12762832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.21606983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.294416339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.371937795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.454019905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.530447222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.606181613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.682486402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.758637208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.837120356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.912824507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:57.988687346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.064422218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.142888312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.219552845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.300944944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.451273606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.549008392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.633125536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.710466547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.786455434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.86247181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:58.940870064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.017051495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.094882329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.172285229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.247761864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.325479706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.403356524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.496796225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.576035949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.654453277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.739449619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.816655943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.893157886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:31:59.982249637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.060624245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.13665576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.219671727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.295204299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.371737891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.452664971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.528996772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.609288237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.686310148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.762426974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.838648791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.914148404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:00.997209875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.072956303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.158139336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.245239193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.331935147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.408804484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.492611138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.568381822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.644337978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.729908625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.805529774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.881206347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:01.965902054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.046698928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.147265775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.234642432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.31118678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.387115481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.480556851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.556300241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.633406378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.70968119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.785330341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.885438502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:02.961702434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.040081271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.126826508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.23819642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.332039871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.516749055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.654084756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.740381195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.816508713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.89337418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:03.970535679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.047398875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.125202068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.202813613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.278801165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.355677578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.431480235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.50810436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.593478788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.669235845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.750943631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.827091567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.902836624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:04.99081549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.06820339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.152625759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.238260188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.314456733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.39009744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.475148223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.550584962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.62645418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.711696194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.787622948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.866333851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:05.944228821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.019803736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.096759863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.172502843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.248745884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.326536472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.405811055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.492882888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.569345097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.645340267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.728417299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.80435279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.880534552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:06.96692818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.042764696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.118722716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.19539011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.270823812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.347730436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.423980295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.501864356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.579504994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.655250791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.730805421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.806347315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.892476145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:07.979532075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.058586373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.13695869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.213025671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.288688269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.364531923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.441006551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.517245787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.594161949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.671514654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.747780642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.825718016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.903079969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:08.979583908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.056039881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.134510854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.211755593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.307222279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.434780175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.510488855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.586158559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.662774915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.746183023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.821673399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.897322303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:09.983731936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.062526077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.138765476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.224035082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.299797267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.376035002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.461196641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.536818698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.612295316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.688696859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.765918687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.842623396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.91808923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:10.998140327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.073688978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.149675036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.236179295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.314279265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.390192458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.483834611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.559505694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.634742922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.71895407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.795183166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.871568774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:11.953207739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.029549444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.105819598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.184064176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.260083899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.335673703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.415825187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.496320989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.572457384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.648824561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.725181851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.800978662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.877043537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:12.954017016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.029615301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.10545285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.181343678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.259152644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.336687402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.41341522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.490668571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.566688744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.642352213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.720757464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.796498598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.873629262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:13.949402939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.026954338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.102782768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.179866073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.257792992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.333799085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.41002633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.487811105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.565216842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.641486902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.72472353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.800972406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.876592805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:14.961114644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.036812579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.114505516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.190928025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.267574918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.342850391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.419705091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.498104009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.574355031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.65145517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.737017679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.813351772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.888866605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:15.973940539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.049800587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.125664124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.210495981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.285860703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.361425457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.438660893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.537350524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.613621835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.689877338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.766124554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.842469369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.91813425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:16.997331951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.074566844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.150343374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.235823614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.314814277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.391091222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.47975065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.55525931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.630803169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.706687571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.782355301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.859367987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:17.939552662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.015684615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.095578924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.173630744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.2494627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.325534046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.401606289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.478333185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.554330964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.631175236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.720552904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.799810319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.875550755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:18.953546191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.029506402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.107935214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.18521795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.262551565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.341704502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.418337416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.504996823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.58129201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.656782624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.740324058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.816203311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.892009219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:19.977302679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.053094669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.12912477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.212133343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.288346068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.365616357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.443847219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.522002721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.598520885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.67589319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.751981915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.828539342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.904405604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:20.989496666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.070180736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.1460686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.229477557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.305103149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.383125341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.469976526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.545656806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.623614806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.707062163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.782890826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.858415043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:21.935092408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.010951343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.086446441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.165977205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.244421413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.320046622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.396030743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.481667342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.558599203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.634863514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.71652643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.792111256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.867834033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:22.943528171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.020047585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.09736799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.174757163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.254879446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.330429682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.406574283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.482289541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.558568542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.634225081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.711798221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.795286668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.872041475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:23.948752058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.024501877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.100875695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.176756362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.252476582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.331629878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.407491249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.483760971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.559312616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.634805796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.717292585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.793428835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.870578874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:24.947817265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.0238483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.099887816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.17788195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.25438908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.330018262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.406162353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.491739597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.568532198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.644133252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.727648134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.803143172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.878569091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:25.965415962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.041281111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.118286897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.196219848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.283482079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.360242874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.437407156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.514747981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.590884106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.666535785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.744328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.819932255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.895459806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:26.981026491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.057449912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.133517623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.217404699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.293201658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.368729819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.445810934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.52197474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.601533927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.677571142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.753278598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.829091653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.905053284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:27.981023139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.057367362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.135736762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.211361243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.2871999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.362904445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.45130466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.533010273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.609142624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.687455833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.762918299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.838895931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.915303194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:28.990802172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.066221375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.142086113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.22067977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.297013082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.373459706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.453256815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.528899217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.604933043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.682293648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.760489514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.836077773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.912127982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:29.994879129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.070283677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.145680802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.229837834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.307385703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.38345441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.468389807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.545974284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.621715824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.703912926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.787282184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.863224811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:30.939113679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.016920236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.092735952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.168178102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.246421875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.326030411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.401619408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.487501716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.563630935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.63891891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.722559657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.800896389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.877975686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:31.963280203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.038737809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.114799638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.193496211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.269525784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.345150079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.421996034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.497719464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.57342363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.649499507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.725203834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.801953661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.878321505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:32.962524331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.038202258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.11381737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.189637441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.267978433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.343488105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.419162641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.495839765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.571666236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.647341188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.722818061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.798418933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.873898109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:33.951270399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.027278406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.10271448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.179658357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.256624762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.332388547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.408085676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.486017069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.561796054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.63772547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.720262001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.796588216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.872278401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:34.957802602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.033283284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.11630375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.192429071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.267961946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.345516382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.421435976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.49726629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.573171547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.649754083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.733562675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.809262045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.88459652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:35.968309145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.043965604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.119511504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.2013562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.281250406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.356680818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.434469239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.509933795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.585462191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.661308122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.747757795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.823373711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.898732028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:36.984081384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.065170659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.140696753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.22370871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.302257162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.377781815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.461906089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.538036436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.613708353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.689969708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.765580026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.842176195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.917760881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:37.993162622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.069035756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.145107513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.221224454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.29689106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.373881278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.451809189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.527266388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.603153089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.678876687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.75451315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.831688487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.908645585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:38.984473567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.060150542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.135731806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.211319054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.288001946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.364148456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.44466468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.521449268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.597426563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.677980259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.753692402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.829936544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.905340048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:39.991797309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.067736909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.143216126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.226815158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.302185096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.377601081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.461834639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.539538873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.615432105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.69165916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.768127655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.843615064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.920180838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:40.997879088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.074581695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.149919666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.233906058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.309411869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.386701194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.472723035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.550779846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.627239957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.719439891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.794720199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.870306457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:41.947599654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.02325276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.099737353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.175693148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.25182635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.329133916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.404974159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.491179777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.566560949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.644892224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.720655795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.797440355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.874002932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:42.94995287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.025683738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.102119084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.21656548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.29866564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.375221818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.45115259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.52771728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.604226066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.680773028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.760818859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.837175485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.916182727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:43.993948629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.069686603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.145270369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.228607903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.305117811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.380881704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.458151353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.53398491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.609980707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.685917688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.761402639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.840151771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.91562117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:44.996332824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.076333826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.151607162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.237027923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.312427211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.395913226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.483866619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.559585202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.636917252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.722566973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.798466835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.873957995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:45.961700733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.037219349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.114926247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.191586877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.267653492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.343240269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.418691654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.498773425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.576696578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.652301403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.728065747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.811637811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.887055116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:46.963323139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.050545721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.126937712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.215777282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.294667057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.3728329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.448629597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.526413872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.606613916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.682919092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.758801549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.83451431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.909904865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:47.985542138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.067731169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.145158551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.221062449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.296925803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.37261095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.448401153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.525124505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.601093683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.681725279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.757597081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.832903029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.90861432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:48.984646986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.060851172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.137410429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.216911982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.292601194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.368301446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.457807865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.533578549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.609257489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.685813898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.761816933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.838315871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.913933723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:49.99680685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.072739198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.148210172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.232483808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.308874651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.384659096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.470004185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.547349041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.623076495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.706035766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.782020819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.860851271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:50.943585551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.019992427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.118400677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.19559696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.276727886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.355815075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.434571064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.510445142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.586266356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.664333164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.750614635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.826454633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.903897539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:51.99407007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.069476535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.145030967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.228603839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.308168372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.384661745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.470698099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.550286791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.625773063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.701580615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.777094215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.852945607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:52.928606055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.004816837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.080776485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.156951269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.233341956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.308958405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.384545767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.461216901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.540180668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.615995389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.691558367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.767364992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.843834782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.91987283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:53.995686303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.075352566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.151208824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.227889559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.303679929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.379544251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.455407741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.531888829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.609079323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.685491899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.760832639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.837664446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.914199101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:54.99474261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.413234159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.496629084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.572030049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.647490341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.731024338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.806905589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.883273782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:55.968362303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.047146714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.122489536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.20460901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.280165463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.355679292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.431702528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.508381058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.585115172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.660590858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.741493375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.817169252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.892706794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:56.978141202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.055030036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.137199944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.219610299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.295049505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.370885511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.454199415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.529703422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.605088517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.68745468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.76318259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.838664132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.914307434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:57.990954126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.068616367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.144433686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.220641852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.307593635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.390044855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.466065117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.543173793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.618508201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.694733039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.772294609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.847749305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.924235454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:58.999884517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.075783149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.153451824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.229957366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.310166674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.386065466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.461713827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.537559691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.613147892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.689417562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.766301856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.843182949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.919426924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:32:59.996079314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.071696987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.147524197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.231483511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.343937177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.421846268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.497690182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.57452078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.653180718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.736940833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.812740746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.888348372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:00.976300731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.051870374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.127836368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.21112887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.288150765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.363679321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.439576483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.516305547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.591919062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.668297375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.744133994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.821145649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.896685181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:01.981846829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.060321905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.135846558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.219186165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.295508959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.371668874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.456631996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.532207369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.609397105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.685845819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.761387464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.83706978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.913061567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:02.988772652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.065794069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.142238016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.21793579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.297368465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.374279227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.451336997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.527476977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.613705409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.7004404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.777528921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.853444646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:03.930521456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.008864022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.085133475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.172428145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.251356471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.328943905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.404653359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.486487085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.56185078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.637180972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.720751301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.796877395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.875662137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:04.961368076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.036900155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.113101546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.190285174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.268142335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.34345672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.419227488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.496479852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.572386811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.651751553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.735762874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.812969509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.888855733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:05.984465902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.06615355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.143801722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.229909359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.305309665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.384224233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.470786268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.546468877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.622180318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.704219358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.780031311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.857492155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:06.935836453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.013497297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.094103318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.169330954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.245804634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.322276426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.397940956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.485868813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.56154032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.637050259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.714171009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.789693748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.865324326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:07.941191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.019836451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.095393751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.171589641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.247299388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.323916013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.399662561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.475328596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.555427292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.631280271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.720260543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.795994002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.872204388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:08.948099287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.024357161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.102319032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.182502881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.259056275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.337557408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.418733702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.49415462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.569648305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.651304534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.734806006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.810289259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.88575968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:09.972502551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.048653003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.124170786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.208817504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.285143476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.360810442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.436997919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.513674066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.589281352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.671154382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.747968673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.823415799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.898780494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:10.984341674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.060181632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.1356806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.219360282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.296898732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.372173092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.456216325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.532763994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.610052589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.68863654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.764787442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.843584705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.919725335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:11.995908365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.072026468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.147660669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.231609567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.307905846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.384938027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.470484009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.546584384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.622215641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.697896305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.773863433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.849466017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:12.927666643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.003746155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.079358628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.154729215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.230440504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.306935408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.382840265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.461341435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.536867797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.612667982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.68831108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.763816226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.841152311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.916829649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:13.995265795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.070930558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.147534998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.223821967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.30080247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.376344418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.451922845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.529605202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.605102765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.681119143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.756453091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.832879516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.909075029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:14.993621977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.069121141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.144678577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.228036218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.303591734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.378813075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.466180369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.547761821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.62384444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.706900417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.785383414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.861357617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:15.937630316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.013565159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.091762398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.167473947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.244215797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.322198764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.39759073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.484500875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.560931974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.637977087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.721349609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.79712327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.872976898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:16.957758632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.033486214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.111114047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.192683054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.268152013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.343481452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.420138344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.49610039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.572059715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.647627874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.730020431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.805406062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.881497612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:17.959722852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.03537117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.110731971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.19747207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.274812674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.351758014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.432537968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.508121104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.584078735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.660194957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.741913662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.824059053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.899541869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:18.975038253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.050714989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.126250446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.201684911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.277245936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.357496422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.434008388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.509526533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.585480229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.661791973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.74278508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.818189849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.897334129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:19.983049145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.061117748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.136629398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.220987843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.296491717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.372835269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.459237164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.535897196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.611794157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.68784091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.764018127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.852911599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:20.938657208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.017719218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.093275701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.169387895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.245421689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.321594683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.396984607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.482608297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.56157498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.638769507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.722111187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.797473719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.872740795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:21.957704967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.035524549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.111852328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.188084523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.263501232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.33929458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.415246487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.494557939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.571345876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.650349968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.726219764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.802002232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.87781382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:22.95415251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.029717539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.105212457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.18358772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.262644005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.338314859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.414423247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.490626515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.566244185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.641918334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.72243132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.797878846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.874143682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:23.949676328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.02590686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.101432979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.179256468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.256546199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.334787575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.410321886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.48616826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.56217969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.637713201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.722747841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.799396581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.8748099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:24.959595453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.035314084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.114660611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.190334858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.266028498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.343450902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.41883187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.49765427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.574421731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.649902572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.732630978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.808616169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.884235857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:25.969236578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.045283018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.120841075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.203479051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.278786549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.356077402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.43158858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.507036173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.584041491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.659620316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.743287506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.818930587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.900749557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:26.986867044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.063190669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.138682807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.222709901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.2980694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.373813378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.464435688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.540056499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.616528987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.691977926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.768067791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.843901176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.919685762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:27.995703276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.072133845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.154583792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.245905526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.323340701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.402537664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.478772618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.557361294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.632931482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.708329958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.783884817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.859956188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:28.935654151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.022491896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.100557247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.178469542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.253945523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.33006611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.407173543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.483180339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.558560096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.638384163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.722131228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.797665769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.874202067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:29.958196428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.033938297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.109314535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.191427621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.267101651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.344206621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.420531497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.49579468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.571690885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.647843601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.732839625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.809398933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.88581872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:30.972259701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.048984929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.1259595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.209186985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.287840241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.363954271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.440864043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.51625849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.591684713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.667755351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.743951301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.825213351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.900876949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:31.985652463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.062652987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.138272459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.222003913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.297736728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.373651208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.458848994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.537289675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.612854491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.689251593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.765018553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.840779849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.916594489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:32.993458246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.070845715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.149898876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.225554413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.301628093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.377288942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.456677335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.532376072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.608253176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.685163527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.761303575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.848641389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:33.924536477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.002775496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.078448507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.154438252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.235368306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.311471716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.394849764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.470594102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.54885981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.624373013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.70774655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.783357928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.859126362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:34.934663117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.010421791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.086093234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.161588582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.242497101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.318225441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.393676148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.480867886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.556705665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.635971404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.718602191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.793901635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.869188152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:35.950060671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.025487476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.10110228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.178601721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.254054798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.32972669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.405066455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.488903065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.56450555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.644751448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.728913434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.804784398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.888409808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:36.974568077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.049971523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.125430809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.209583132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.284980978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.360449352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.436592253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.512384658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.588699206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.664461788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.74092408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.816726565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.892338523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:37.967935409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.043814214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.121361497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.19790475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.274284931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.349790778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.425327505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.500981192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.576862687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.652423446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.728230636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.804322498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.880071321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:38.957429964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.033045315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.108793499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.184386163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.259988203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.33958681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.415334674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.495414528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.572749301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.648563532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.738882276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.814377532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.90076662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:39.985963071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.06155948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.137153073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.220779897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.296628401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.372261003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.460689832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.536483712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.612286713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.688701649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.764504553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.840880033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:40.917294744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.000721504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.077351417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.153301426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.238507735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.316092398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.392064935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.478604906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.55850857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.634221013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.717855997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.793580375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:41.876682273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.019875432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.095474051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.172639676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.248241207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.324317522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.40022814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.486027858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.561652781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.637713576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.728837569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.804626397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.882285524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:42.958327918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.034391433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.110237893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.188198493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.27552816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.364208864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.497311745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.576166966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.6626775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.739369526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.821323493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.897300161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:43.97346326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:44.218907629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:44.297227333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:44.379895539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:44.488993769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:44.571167353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:44.655424772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.058117765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.139334552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.226875517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.303661722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.379284824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.465296929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.705790273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.825613889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:45.958073607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.047606537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.144242108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.22927812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.311731162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.577556711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.829902481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:46.944776894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.358201145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.446306016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.672222021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.750022689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.831409238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.909074931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:47.988836811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.081347722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.159191336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.254375233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.332918333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.412002008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.489499415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.565333304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.641892505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.718764728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.796616918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.872728311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:48.950147189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.038182238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.118199576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.194055579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.272174201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.372767497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.448638476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.524206991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.602484333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.679173166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.754799026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.830222421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.912417643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:49.997418299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.073343871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.151219166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.235191474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.312528403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.390831026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.475583491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.553313155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.629981574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.713408602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.789621277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.865773857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:50.942604835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.018826886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.09619572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.172765324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.249298575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.325453748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.401719192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.4898305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.565877609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.64477156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.728761372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.810244726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.886634298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:51.971315981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.047527954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.123356184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.208795947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.28595067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.362225844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.439889718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.516176859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.5925752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.668364519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.744178157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.820074771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.896800344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:52.972320287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.05000973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.129974337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.207746532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.284561001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.360753616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.436807959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.514215707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.591619775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.669871714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.745745641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.825299113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.900655793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:53.976699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.052447712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.129299719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.210918212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.287516971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.3669171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.444145074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.520162394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.596220706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.672682569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.749588111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.825968439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.902542814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:54.989702767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.067804948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.143406046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.227764951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.304217311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.380767943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.46593379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.541903816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.617995473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.695188088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.771670336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.848367592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:55.924672784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.004091667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.082468089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.159149346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.241309056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.317558186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.394057683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.478551277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.555875828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.631679263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.71774431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.793719936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.86979761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:56.955525377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.031132973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.107910135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.184835488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.260402445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.336914999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.413528353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.497803101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.576991746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.653936491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.730300438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.806813185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.884251721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:57.970714464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.046341293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.122739353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.202232927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.278292011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.362050184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.445307111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.521298291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.597156064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.67475201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.753459601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.830771035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.907975589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:58.984363121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.060972797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.139578342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.217233552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.295261306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.370827785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.446505015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.521740838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.597791283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.674043201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.750762733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.8280854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.90415319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:33:59.988761891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.064365682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.14071984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.22520435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.302483019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.378598873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.464347989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.540576804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.616390355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.693357344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.769740046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.848273944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:00.924681862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.000337813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.076423909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.151965077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.234916376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.310737128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.389876562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.475678511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.552950109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.628455085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.711672848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.788069663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.863980047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:01.943471032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.018786249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.096249815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.172472296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.248642489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.32455345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.400437499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.48608681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.562324842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.638546907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.714323148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.789949022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.86634939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:02.943329021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.02038558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.096042175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.172162449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.248215874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.324944499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.40178426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.483920266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.56119193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.637122316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.713731901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.789405391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.864872802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:03.940336789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.016722951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.096428275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.172218247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.248288474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.324269005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.399885409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.476521971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.553171653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.631861235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.714915673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.793483719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.869931993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:04.954582748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.030342672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.106320965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.184360085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.260433065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.336317886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.41243413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.494347291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.570891406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.647494497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.732071302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.808708057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.884609549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:05.969477393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.045289286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.121625499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.205403554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.284987729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.361234277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.437425082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.513176976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.589103973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.665237947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.741931631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.824236664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.900303597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:06.985720146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.061424872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.137401471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.221860518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.298051388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.375761455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.46112466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.537216427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.613274625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.689514327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.765663981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.841990723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.921292851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:07.997262377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.073246977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.148798585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.226656557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.302598661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.379525979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.457378287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.53330631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.609542845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.68931291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.766404867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.842386907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.918849202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:08.995131145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.070437058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.146424699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.222050516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.297847597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.373627782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.449589086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.52720754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.603058445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.679278661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.755554877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.832054549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.907603182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:09.992044151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.069638062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.145522888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.230334258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.306257164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.38184407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.468310829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.544495206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.620960959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.706732775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.7835096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.859750713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:10.936241234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.012609323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.089949219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.166327933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.242864951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.318834066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.398765893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.484511663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.560563786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.63771917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.721793647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.797909449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.873842756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:11.958046704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.034066027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.109987527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.189848348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.265748664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.345441229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.421078922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.498032132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.574641727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.650624666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.729016466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.804990734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.881043146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:12.957169701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.033127361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.109375294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.185475802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.261730455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.340708686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.416192172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.492077065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.568784069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.644663906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.721142814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.803548048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.879273261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:13.95524177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.031351783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.108439971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.185774366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.261760028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.338638521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.414455671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.490244949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.566325875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.642041201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.731371896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.807756822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.886295087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:14.972046236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.048016987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.124138746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.207950187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.284013098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.360188329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.441523775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.517249086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.593467357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.669633564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.745155899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.820746523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.896671162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:15.984110022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.060485925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.136582181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.221895157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.297696629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.374297524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.460037028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.543247384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.618789465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.700437551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.776301295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.85215384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:16.929691469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.006158796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.086396582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.163464358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.240983172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.317028005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.393571941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.478816887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.555388503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.63399362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.710144085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.786229718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.862834934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:17.939733013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.015349943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.091422777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.173618289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.249774515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.326004949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.413713476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.490554532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.567861956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.647084001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.724864192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.803931197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.881745917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:18.958253758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.035779422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.112145312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.187865796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.264597702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.343328133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.422042436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.497534728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.57417153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.650092589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.735688417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.814634655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.892020352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:19.978013811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.053760759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.129197724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.212909332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.288795736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.366764441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.445413209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.521431518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.59751213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.673713926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.749788298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.825691726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.904897325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:20.98785671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.064547274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.140751535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.224089897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.30033579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.376359827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.466138338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.542378599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.617907853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.698351723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.774620848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.850572021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:21.929014135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.004930204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.080891875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.156898345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.23750692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.312960239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.388883574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.477974663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.554163341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.629890356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.705426459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.781447617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:22.857494312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.03716262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.113035022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.189648447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.266894511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.342817793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.419912241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.495863299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.571822645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.647866951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.723850521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.801588744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.890375783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:33.966068217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.041984332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.118720062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.194462609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.270388868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.357011847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.432719995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.513447879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.589538553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.665602764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.742197118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.844040268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:34.965911197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.041579313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.118086916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.198382129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.276514786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.353298389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.435913663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.513572849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.589231525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.665314937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.743680649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.819554717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.895527185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:35.981588087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.057929483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.1339544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.217654442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.292924064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.368390709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.450012706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.525910615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.602171884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.678757632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.754837045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.831494889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.908384348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:36.993532164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.069605562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.148194732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.232497751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.3086155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.384319331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.474014853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.549936379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.626525392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.70549485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.781625976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.859106348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:37.935283297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.01222687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.089269708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.16585405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.243384407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.319412973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.395794244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.471307995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.552556395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.62824269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.704465913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.78077112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.856773862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:38.932970557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.009448339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.085866955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.164070976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.240625687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.318547084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.396490369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.473114137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.549345552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.625977319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.709961748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.786077516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.864109921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:39.941214136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.017323248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.09516695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.171459135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.247595063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.32373288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.403332612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.487877714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.564201834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.640053123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.7249036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.801450824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.87816208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:40.964338252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.041178212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.117182526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.194356182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.27047944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.346601162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.42267354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.500766395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.57759058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.653904269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.736069855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.811762361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.887868947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:41.973069985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.051181049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.128816049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.212796482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.289112124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.365882294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.443170192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.521059368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.597528066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.673629853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.752223157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.827861424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.904957802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:42.982369187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.061506842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.142373392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.241721229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.31993607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.395640419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.472290206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.54818185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.628632816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.704243597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.781106727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.858828833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:43.937444986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.013389142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.089058323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.171682568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.246902758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.32333805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.39992355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.477199674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.553962262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.629394899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.720185149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.795534235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.870845113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:44.956348138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.032828774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.108772132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.184937698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.261565183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.338052029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.41429705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.492120246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.568046132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.643385619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.726794279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.803321157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.878792675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:45.963525494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.038826582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.116048467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.194610031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.270411374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.347544044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.427032262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.503636196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.58059357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.655836994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.738434521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.814672823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.891675349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:46.977758119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:47.056103556Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.132608547Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.216005786Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.291968602Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.379283884Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.466395742Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.542840221Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.619115645Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.695797724Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.77172838Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.847640988Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:47.923703068Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:34:48.005130933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.081090294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.157055607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.233243384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.30869385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.38421014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.462053818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.539266074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.61619593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.694206776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.769752666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.847532344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:48.924156345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.001007129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.083460883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.159603061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.235666326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.311927512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.387692762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.464016252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.539918718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.618395389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.70193151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.77972927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.85695999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:49.933277176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.009198266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.085056797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.163656061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.241218622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.317438849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.393442308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.47933865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.557456475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.638794807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.724931726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.801059793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.877916307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:50.963694602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.039497902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.116695984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.193960051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.271860852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.347455097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.42384854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.501761342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.578180897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.653794598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.736163618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.814534787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.890520135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:51.976379103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.052524708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.128440937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.275282521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.354043899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.432558589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.508769761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.585761797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.661883498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.738760206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.815101075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.892211318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:52.972429366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.048800507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.126028384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.202114854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.278017196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.355456688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.431332246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.508401627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.58489728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.661143622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.737719659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.814698064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.89049727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:53.966550812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.043687233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.119970088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.195784047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.272657365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.348999964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.424688995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.501249769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.577703952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.65395215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.736808821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.812885788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.888342052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:54.973980736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.049707911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.125037072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.207538129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.283896408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.359820256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.436432871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.512750991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.590706229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.666720637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.742645413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.818681389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.895367764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:55.983664205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.062951794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.148183473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.232236688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.308302777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.384070018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.474421307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.550513572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.62706846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.718234276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.794248557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.869801494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:56.954800085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.03070419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.106168169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.183263569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.262379448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.338638369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.414901483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.494402321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.573092088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.649485633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.725667179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.808829421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.885123702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:57.961073856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.038325001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.115243539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.194678554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.270472581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.351981866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.42841858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.505363966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.582309896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.658669267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.734099294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.809932169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.886267092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:58.975899759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.052305018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.128343366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.204509298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.282260124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.360861157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.439121998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.51563001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.59697648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.673991338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.75007023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.82635853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.904946347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:34:59.99196961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.068001015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.144737411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.232369027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.308006608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.383700798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.470590111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.563400921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.640964356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.73248624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.808689645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.884603002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:00.974938967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.057454909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.137706598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.220407981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.296419931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.378406082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.465091524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.541592914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.617623552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.701144645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.778384882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.853806144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:01.939177988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.014852306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.091207841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.172994377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.252591764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.328835619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.404682322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.488779672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.564286727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.640878421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.716903812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.793334066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.870708032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:02.946670415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.022721566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.098734157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.174859325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.251723404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.329797209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.405839177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.481958265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.557848777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.633931736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.711613478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.787468854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.864170437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:03.941321268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.023858557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.100334733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.177846236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.270741692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.347545004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.428410711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.506852453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.583316758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.659563558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.740659986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.816451138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.893675922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:04.981325399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.068158045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.149298729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.234024754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.322894358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.400714886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.487645933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.566945019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.644883371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.729024532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.805562597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.882436854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:05.971615226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.047773164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.164763317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.24220391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.319682104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.39601649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.481432467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.557149222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.634575991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.720426336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.797701905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.874651555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:06.96616215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.043081752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.118622572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.201909144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.280394602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.356576701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.435969293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.514272447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.589977587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.665693286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.744461015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.820387275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.896360031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:07.972238706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.048037063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.124523547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.201565583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.279970241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.355863221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.433179145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.509518749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.588206159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.67599228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.752934027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.839642421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:08.920150246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.003862611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.108110572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.223581979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.30469182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.381049057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.45733519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.532860748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.608507682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.68482124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.761269485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.836996867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.913297144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:09.995777831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.07118723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.166096066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.289458475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.366545728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.443934742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.520250316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.597482273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.673286936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.749013743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.824520262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.900313916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:10.987708136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.065402973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.143460851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.227693667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.302932315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.379918129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.466140095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.542108214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.618518478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.704107516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.780821235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.856950282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:11.933055713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.009849816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.085835633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.161996841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.24394118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.319385365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.39489131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.481884476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.560647089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.636717066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.715198784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.809367111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.885645599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:12.96138396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.037186033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.114433641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.190068675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.265719581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.347543761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.42311745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.498852228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.575310045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.653270901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.75130521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.826859731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.902845677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:13.981280164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.057808125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.13362204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.21221912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.288099082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.364143813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.445574138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.522587251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.598057326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.673949289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.749591491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.825035614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.901024056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:14.987791785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.063445796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.139380256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.223626483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.299646671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.375536074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.465570617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.544424657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.619911789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.705197184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.78743279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.866843886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:15.95466323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.032782424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.110051635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.18722747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.266076392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.344197666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.420662174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.497266234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.578071122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.655314349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.737040484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.813551776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.890777243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:16.975624367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.05177774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.129526184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.214435741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.291482777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.367134711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.447855792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.523779629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.600747369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.680964867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.757460287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.834530012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.913946422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:17.989882163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.065818321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.142227887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.219445964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.295330314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.372943271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.450538947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.526537346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.603581631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.679978108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.758544184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.834487959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.910272789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:18.986004659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.063766064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.139504752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.216253518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.294396267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.371995081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.448633672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.524620839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.600282854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.677606884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.753905123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.836301148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.912969051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:19.992214007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.068126295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.144502679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.229048751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.305036047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.382043471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.47582176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.551484224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.627643392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.711929721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.792537813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.868456533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:20.953720461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.032540811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.14219384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.240215263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.317227839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.392757952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.486247411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.563278515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.639668531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.723789421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.799862862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.876438447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:21.961456232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.039530792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.118815015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.202298083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.278395397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.356273285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.434576709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.510955622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.586606665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.664365545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.741082026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.816888428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.893823053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:22.969545039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.045803634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.12220914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.203319667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.278838582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.354515833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.430122204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.588477885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.512700122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.664925663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.744256127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.820477538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.89716746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:23.97459575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.050593001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.126185453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.205252494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.282480945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.358198197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.443632369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.520110965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.595972473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.672104572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.74788704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.83078627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:24.971665423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.065005445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.140735754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.226203591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.310233958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.386449322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.50771902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.584822255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.665209041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.748574736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.824394228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.915312461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:25.992792049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.073382579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.170796808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.277171574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.352786588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.430008769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.505726983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.584064746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.661017295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.763953024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.841320933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.919633928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:26.998661132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.076507825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.152236439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.246446768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.331211536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.406896535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.555627878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.631888941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.716813164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.798854478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.874596021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:27.951366779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.027477986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.110582372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.186553131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.284284931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.469888856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.572034028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.679587708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.767443707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.843532642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:28.924609382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.122382772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.372605981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.45057706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.544701695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.620945127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.71562701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.793203881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:29.912858386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.049300494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.129992532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.221427442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.298276635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.374156292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.510528898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.610316122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.713555024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.790562297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.871036671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:30.955909793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.031744971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.150542359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.239205784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.446207174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.523296079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.747863952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.847210922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:31.923523732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.000140926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.092465437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.183361534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.270617921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.392533421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.478761041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.555223547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.631397862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.708110385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.905324008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:32.987991886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.064146714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.143150372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.218944336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.295466908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.373856358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.565447267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.702598022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.783328782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.86790018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:33.95361353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.030199654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.120840521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.214758346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.291529078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.430148601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.520919996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.643301226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:34.73612574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:35.044400189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:35.158829682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:35.240359132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:35.317668297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:35.401397618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:35.806417958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.036570479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.112896733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.282846159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.383216494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.485582252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.561487099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.656022782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.743611685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.829652781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:36.910603737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.276591631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.360607545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.462794872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.578825455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.706951869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.801147521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:37.894170214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.048163813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.126306612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.281924435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.36082221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.501323274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.583704951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.736334776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.892292726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:38.969060678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.050071156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.127171845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.224253354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.300425627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.682496977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.789914736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.865842721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:39.949180334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.026696703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.10564104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.190294141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.266233999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.341810018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.418268276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.494666726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.570338841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.646765963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.730842552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.816330533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.89399215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:40.98208909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.069325294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.145247937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.229942352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.305987235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.407732199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.491593174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.567458697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.64319766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.727611083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.803749182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:41.881001809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.140064282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.225232393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.307256441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.395514663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.484738835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.583368634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.663919244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.74390691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.839686503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:42.920148376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.005296583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.084767162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.186682273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.295700035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.375914902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.452676715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.529792575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.60618946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.692046179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.768581368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.878004634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:43.995332248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.096605664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.200725863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.279260187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.35694488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.432699238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.510306363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.588454928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.666674949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.742156027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.825013037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.900607428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:44.987604116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.065170537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.191905349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.280769173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.373102723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.461076531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.538486057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.618476638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.705030863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.780743846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.858121852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:45.934676339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.010338282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.085751426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.162911481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.241680016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.317818119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.394102751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.482108336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.573023392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.64871132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.72460664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.811738658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.88737033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:46.963779185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.048989669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.125720957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.210037586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.285991146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.368777375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.465000302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.547405827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.62310326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.698777205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.774656205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.85059815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:47.938570521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.016511344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.092181706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.169727331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.245751804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.321581014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.397942351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.476276072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.551847906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.628865339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.705251988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.781312813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.857526823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:48.934395264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.013284504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.089375699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.167549804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.254245569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.334556665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.411252308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.488590765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.565268583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.641056898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.725221272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.800595667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.876075854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:49.961077348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.03773235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.114897785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.198161041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.273606125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.349350728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.42800077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.503765469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.583044887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.659255378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.739590476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.818123654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.893711553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:50.97982204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.055695732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.131395888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.217741255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.2939553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.370003552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.463572724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.540440112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.617222507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.702439843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.778540735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.855510171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:51.934094454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.009577715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.085716048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.161642829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.240038249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.318923109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.39455037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.479372411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.554711448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.631202933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.706693938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.782698576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.862279179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:52.937800296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.013687558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.089177252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.169433824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.246908829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.322448187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.398324985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.475539511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.551314293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.627145011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.702718321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.778798159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.854700525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:53.930418219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.006682217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.084764007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.16083911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.236550213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.316447618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.394769312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.473396478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.551079196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.626519611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.709175767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.784949462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.861085684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:54.938257299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.018104272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.099750254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.175993997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.251445005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.326952813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.402767149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.486844329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.578063202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.656478849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.737982942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.813666718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.89008147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:55.974639962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.050787674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.126319803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.209491417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.285217529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.361115738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.438582042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.51500201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.600314519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.676482456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.752316248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.827963993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.904653657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:56.987775831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.063492537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.141496313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.224362584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.299886554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.375565403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.465539415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.541347929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.617066746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.69319254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.769051837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.845449663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.921896832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:57.997722049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.077301538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.154374692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.233054566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.309248904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.386837194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.464828203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.54062283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.617307824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.731444995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.813238179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.88899767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:58.965666024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.042004714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.118340269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.200458254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.277150385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.573551809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.659431681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.742907937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.821802755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.900121317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:35:59.986464389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.064937352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.159428485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.239873127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.316643467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.392943823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.529342717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.643516147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.729171572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.882581531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:00.977466393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.104015947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.191077132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.267182929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.363375023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.443778674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.542151759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.620243188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.716616017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.796910517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.878713752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:01.966771864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.042594718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.348909268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.448810482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.536560436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.615277752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.798202105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.881959901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:02.963334209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.224343337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.309656493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.39471464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.471752087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.548826749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.631322722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:03.793750732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:04.173040975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:04.414744737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:04.624290814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:04.946777782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:05.208620004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:05.399655433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:05.485854382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:05.574005139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:06.460734021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:06.561597287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:06.785702403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:07.402664431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:07.502239827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:07.762105192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:07.940363925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:08.037263609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:08.113593476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:08.190762671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:08.286211316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:08.471643873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:08.582474658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:09.269479175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:09.346407443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:09.474629169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.044292442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.197707667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.278593471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.358654954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.44787298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.594564718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.724426061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.860352043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:10.966524496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.101902478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.186153306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.333180214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.461697943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.578410875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.816966849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:11.897343149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.001626036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.330441192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.408770325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.492595586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.56959752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.645889854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.722750893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:12.799028251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:13.070677949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:13.150583947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:13.226340442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:13.526800376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:13.615081444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:13.913201827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:14.452739633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:14.5336168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:14.81110135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:14.900155347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:14.998803294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.074515407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.20257455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.280453222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.379377363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.465920865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.786579234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.877338096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:15.990629209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.073995818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.151043771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.256388935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.333551353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.419251369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.699903412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:16.813724063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.04778674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.13338922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.273439436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.438365711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.801999823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.878818241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:17.972994128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:18.084989118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:18.230852517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:18.505754904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:18.583646123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:19.160645325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:20.101018461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:20.298375905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:20.373948662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:20.474100712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:20.777544604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:20.859463505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.02243097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.124027116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.222024895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.304353812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.389774025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.554057395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.631467465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.71551347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.812353649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.889452103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:21.9739471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.202022784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.284856886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.373830859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.465195616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.541346422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.641306154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.724952096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.800989271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.878181006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:22.957443236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.047655769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.268918177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.35339484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.433678191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.509982342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.711936464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.818078948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:23.940846487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.021823438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.100727046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.364698348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.503864734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.586821654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.664608014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.751591109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.836236253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:24.923406196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.003487724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.087990629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.510262303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.595775224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.676060529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.753000074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.830405955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.906078556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:25.988722517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:26.378766262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:26.922658892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:26.999561254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.110659071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.195459001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.283288179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.593540446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.695584055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.790380593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:27.972439173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:28.441331722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:28.656731582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:28.796022326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:29.269501215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:29.792342599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:29.868224355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.020723997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.10162009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.182887063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.260439604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.336486514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.560179498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.662293606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.741014628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:30.888471263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.024419578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.100613944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.226338229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.374684402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.489753711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.566009421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.644241963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.734056425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:31.813739591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.018212803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.109651425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.223161664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.300022719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.389833214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.488018012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.567610011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.650426138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.727133817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.803742712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.879871895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:32.956260662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.032344598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.108184373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.188578741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.264681749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.340981493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.417660949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.493190869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.56995474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.646620468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.723741332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.800443124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.876297492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:33.956347891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.032424756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.109705748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.186491125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.263594006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.339306294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.415454423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.491217687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.56800188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.644204089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.728126073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.80631081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.885692795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:34.970043611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.045696412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.12145955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.205325983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.281295681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.357827426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.4341385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.509727269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.589677447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.666649352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.74209841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.817500011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.893960077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:35.979554254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.056352208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.13200853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.215099701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.292738103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.368319193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.453472284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.529022174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.604578304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.680745699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.756428613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.831876519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.908144073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:36.991708748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.067219055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.142630514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.226369589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.302237688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.377697883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.464824383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.54348381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.625906629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.701556424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.777422955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.85314091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:37.929254322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.006400981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.084140345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.160386333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.23606272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.312051396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.388489032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.46428078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.539957808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.616665492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.692223832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.768356539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.845999103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:38.922070627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.013099336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.090041357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.176216082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.253437911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.329413563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.458382083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.534478472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.639449678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.72941826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.808293497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:39.990750212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.066514153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.149362191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.258732471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.351626974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.428373187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.653476916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.748932923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:40.82512864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:41.516892215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.44408068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.587933686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.664191165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.740443972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.816395275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.892073682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:42.968099481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.045154273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.121084905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.197372177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.336297503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.415158695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.559791958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.647268351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.74737521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.825378514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.921448636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:43.998054788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.074636204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.156581494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.240668191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.316214984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.510057822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.760595387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.83922426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:44.95080296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.042760059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.141558855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.228865266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.306754204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.435753164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.519470071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.611386242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.725295696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.840647551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.91906148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:45.997164146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.084764606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.215835343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.291739258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.367564868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.45395048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.533265786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.616041734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.703415537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.782389532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.860403655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:46.942534226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.021805533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.097601928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.175130771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.27876349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.355454285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.438601721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.516575044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.597781616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.673902683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.760466408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.8443469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.921603455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:47.998420715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.075366838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.153537283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.22942107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.305410362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.386039719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.472788532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.548442944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.623901996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.701380728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.77846138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.854391248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:48.943103742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.024463179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.100528439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.177421924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.256240977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.33203955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.408988362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.490149944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.568095269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.643686577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.727895807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.803694636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.880788409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:49.966616743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.048945717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.126477827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.21066789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.286271103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.364084109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.442081403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.519318376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.595426134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.671669219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.747731057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.825458046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.902019852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:50.986651515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.063408521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.140340599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.225138983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.306414615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.382317829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.469364501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.545687267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.62353413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.712132194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.788699601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.866621663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:51.951206991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.027461598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.103759149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.180475004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.257324171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.333866042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.411800041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.493042745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.571909257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.647974264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.723970183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.801641878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.878456645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:52.967967159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.045469767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.123795095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.201155751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.278669111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.356066183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.432158103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.507906087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.590109048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.666124616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.742932728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.818719655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.896568567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:53.973778023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.050559832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.127290217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.202901913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.278825578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.354913626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.432524235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.508694428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.586708173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.663022077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.74029515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.816341023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.891862127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:54.97824125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.054708659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.131347525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.215405784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.291773993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.367980635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.45323435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.530362976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.606140177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.682692354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.758772372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.834445125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.910301686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:55.99642097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.072659804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.149998318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.233287522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.309301108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.385881863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.472024891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.553663439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.629821825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.714945941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.791802471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.867739962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:56.953026318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.029173152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.11001954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.18769684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.263768987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.339076461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.41597024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.492263923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.56902087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.649595482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.725444973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.801357856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.877755923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:57.954070342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.029615289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.105737517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.182674305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.258861717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.338340393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.414216125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.490273904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.569472741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.645513113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.725168877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.801384449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.878163989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:58.954159816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.030078492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.107068241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.182678085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.260818394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.338400879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.415193028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.49049532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.566237837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.642274337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.727327704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.803726636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.879798593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:36:59.966448632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.042820685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.121179107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.204817658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.286046417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.373412937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.461258018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.537700663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.613803276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.690900962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.766938135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.843267533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.922109379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:00.997958936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.074506702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.150911332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.23450182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.311312754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.387383144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.479973475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.555985689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.632351311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.716491975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.792537565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.868259763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:01.953352972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.031478147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.10747625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.184093745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.260253639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.33666291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.412759253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.491740941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.569457476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.645571227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.72182453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.798717865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.874434399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:02.950749718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.026873869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.10596647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.181995965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.259579701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.336128205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.412956613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.48941622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.566300436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.645670957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.721474948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.797338204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.872911731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:03.948503082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.024245762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.100646746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.183948981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.260217517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.336685094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.41281427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.488830582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.565246287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.641327591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.728792451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.804797979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.880943156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:04.965729135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.041845768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.117750881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.201207676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.27915599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.360406161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.437197642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.513462435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.590076124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.666289717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.742524559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.81993668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.895833345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:05.983696894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.061502488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.136934418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.219968846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.295886024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.372680322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.457776671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.533780697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.60974021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.686293292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.762389094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.84409709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.921200988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:06.997501398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.073762897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.149108203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.233497417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.309488963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.394398081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.479480895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.556564346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.63309282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.708944239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.785915402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.86195722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:07.940454496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.018377179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.094453495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.17051093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.245868781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.322185769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.400450021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.477756448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.55392342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.629782423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.706107795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.782455662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.85877889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:08.934783237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.013395361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.09024403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.168482491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.244568311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.321068691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.397382607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.472966347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.550508296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.626596676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.709513603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.785484351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.861843611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:09.938221975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.014175795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.092269425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.168466222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.244336875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.320986312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.397156773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.483763206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.559627202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.639272673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.723784449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.800141822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.876977691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:10.962251675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.039768505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.115918199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.204273401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.280224247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.356558292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.434887955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.510567792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.586193614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.662370124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.742445387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.819104585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.896676103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:11.98199956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.059645255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.135568805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.220309895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.299935655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.376438054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.461428487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.537331878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.614697605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.704663113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.780752647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.861340775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:12.937234758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.014406181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.097891975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.173881574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.250186725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.329207813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.407466949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.483589765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.559755524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.636250627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.714187939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.792331395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.868335394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:13.944975106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.026024035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.102315907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.180924036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.257262884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.33344986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.4096713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.488672549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.564975301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.641369157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.725975976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.801941384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.879054633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:14.964502316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.044305422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.120149519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.202763442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.279354803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.355402612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.433499925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.51323212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.590556633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.668252794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.744661371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.820581852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.89645942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:15.981497057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.060325955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.139101926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.223890475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.29994814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.378519631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.466554101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.54475148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.620233049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.706066654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.78225536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.858225857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:16.934938275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.010708708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.08629591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.162362952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.241326252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.326263954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.402201364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.486773306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.562778556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.638690334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.718146658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.794219812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.870534982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:17.946884297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.023195947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.100737583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.177398066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.254575253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.330472472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.406678811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.485197375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.561592386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.637725893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.714102728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.792683468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.870247887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:18.946057458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.022230933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.098359545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.174463773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.251982593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.330717958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.406335817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.481682125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.557834576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.63442594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.71964902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.795552832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.871730499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:19.956390411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.033251919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.110338804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.186820441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.262466013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.338107905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.415222342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.490924586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.566929135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.643701363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.728746172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.804777056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.880983685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:20.966241806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.042457106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.121307897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.206302466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.28290052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.358956077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.435562386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.515494809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.590950078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.666726435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.742498376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.818531949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.89464405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:21.979952348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.058897763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.136033929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.220284659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.296426329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.372603071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.461377611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.537331729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.617825529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.694772383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.770806149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.847845676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:22.924338194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.00039756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.077498143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.153938629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.230146444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.306317139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.382273881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.459279296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.535349319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.614621071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.69473404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.770859838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.84787191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:23.930411759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.007099574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.085509055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.161198598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.238652654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.315802326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.391429597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.466827204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.542804491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.618795731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.701939486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.781682567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.857638126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:24.93381007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.010276605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.086522437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.162584301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.239834486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.320573729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.397117289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.483820951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.561340992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.637377672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.722899477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.798362236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.875560901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:25.960765394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.038088571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.115096548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.199266002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.275763227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.351767843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.428571853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.505124374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.581587551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.659678889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.739424755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.814591772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.891588421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:26.977848563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.055853022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.132905064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.217281142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.294208992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.37115457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.456407896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.536635908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.614652335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.851019792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:27.930694683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.006520485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.08347496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.169550975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.245631594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.333077466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.411372742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.487220048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.564812251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.641313222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.723172563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.798929213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.87602916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:28.952221426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.028014909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.104149224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.181335571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.259718976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.335712171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.411738038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.488124865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.564753836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.640257367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.7265002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.805227924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.880926879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:29.966682799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.043064123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.119208263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.202270455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.279870947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.356834543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.434684316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.51025108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.586344211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.663036511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.740537036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.81657596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.895804101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:30.981093686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.058069571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.134444976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.217942592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.293646989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.372968123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.458164237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.534118425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.611643527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.688897556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.773799653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.849430098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:31.925251006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.002168395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.078132888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.154055749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.236468694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.312035139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.38770696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.473156451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.550167312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.628876191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.704925484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.780889049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.857375367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:32.933858932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.015062277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.091707347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.167636769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.244478223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.320357213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.397551532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.474678778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.550876904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.640259422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.716143596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.792694202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.868992776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:33.944507894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.02051114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.096568498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.178703365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.25537746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.33064013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.406632208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.482495711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.558318413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.634299644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.721356113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.797226112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.873034062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:34.958125571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.034022097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.110149697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.186623984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.265159649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.341281105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.419266977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.495390129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.574705474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.650742353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.73277498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.809462196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.885634244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:35.971682105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.048555081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.126180282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.209181647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.286467008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.364373425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.441789122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.517649874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.594784003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.671289395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.748218404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.824852692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.90354887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:36.986941179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.063212395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.13934198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.223281778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.299232803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.375268851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.464011244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.540822526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.616932815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.692518879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.768534608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.844769121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:37.921450098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.001000773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.077349879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.154689097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.230758106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.30664318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.382859453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.459684399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.53808173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.614315316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.691441606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.766841271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.84429041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:38.924067518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.000827024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.077167714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.15344946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.2311154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.307181434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.382619692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.458725054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.539339027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.615899142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.699535421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.775618191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.851314721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:39.927318227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.003472102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.083595131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.15974235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.237739939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.313651062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.389596968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.480453701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.557144761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.63659291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.721196198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.797223097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.873164812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:40.957139364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.033164568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.110043084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.187958177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.265092341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.341203401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.417866749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.493619024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.569275524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.64582332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.730126353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.806081605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.882167608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:41.968202483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.043718694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.120140411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.203553524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.282586187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.358487327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.435818868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.511990825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.588278781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.664249746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.740375014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.819717117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.895551601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:42.971376645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.047315642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.123189647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.198709859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.274666008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.350833166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.427377699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.5032894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.579674669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.659540197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.735503578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.812169712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.888523909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:43.964977146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.041390576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.117636838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.194442972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.270149714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.345597447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.422345085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.500751573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.577208875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.652592288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.739394845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.814600211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.890953385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:44.978731367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.058086591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.133526357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.217663986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.292950952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.368407422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.452590618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.529967537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.605370727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.681336574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.75673698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.832458186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.908565921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:45.98869129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.067327731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.143597514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.228477928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.304342879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.382020471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.467596629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.543572205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.620035844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.704673826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.782376698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.858209937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:46.935517161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.012583745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.088390745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.167381971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.243839851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.321474948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.397437084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.484321404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.560042739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.636781676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.71527511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.79153043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.867530965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:47.944915342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:48.022331495Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.098517184Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.174546905Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.252792755Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.328697003Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.404681572Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.480988445Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.556567541Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.632852014Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.708783878Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.786315168Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.862236217Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:48.93979813Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:37:49.023969265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.099621546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.176184644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.252531293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.331819481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.407570898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.482865067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.559033188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.634458013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.717068219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.793415445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.86978251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:49.95377291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.029676231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.105961249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.182703548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.259400822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.338899507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.415241517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.493633353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.569992003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.645968893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.732173407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.809403354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.889583127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:50.975776537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.052634132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.129194959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.212529839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.288813578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.365820006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.452219208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.528764451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.604695454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.681493529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.757941748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.839380339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:51.920720498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.003203954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.079729837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.155699913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.237617481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.313681316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.38979744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.475341026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.552843039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.629120443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.705474198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.781787826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.858513902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:52.93854526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.01688513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.094323591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.170307971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.246333087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.322401051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.398451383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.476614325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.553163921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.632019472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.707634283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.786708394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.863342535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:53.938810722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.014557662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.090752091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.172396028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.248903097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.32513759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.401221939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.477164144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.554450222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.630190474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.717284048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.793149869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.869226825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:54.954201869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.029854666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.108023113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.184717415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.261928006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.337939971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.414086433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.490818079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.57205776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.64850259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.733034403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.812510115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.888602688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:55.974075493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.050088323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.127159106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.212229032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.288842791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.368812616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.453997902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.53487576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.61120923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.688096653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.764688748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.840780202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.919694378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:56.995781033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.072124008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.149332455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.232927085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.309193996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.385816843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.471399186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.547452241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.623762352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.700690191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.776826478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.853144141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:57.929045068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.007452685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.083588621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.160444717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.237803245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.313421517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.389109836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.464751051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.542552236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.6187531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.695547724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.77168446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.847883499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:58.923580203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.000435691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.079418862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.155772974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.232209167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.308913647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.384691408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.460190575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.536153167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.616692084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.700246618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.776235674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.852517979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:37:59.928826267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.004336155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.080375548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.158484255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.237558882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.313724643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.389821796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.47632363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.554075856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.630423474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.716018459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.792583772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.868540701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:00.954759591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.03058468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.106553225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.185379501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.261233807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.337287696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.413049746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.490189492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.566029174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.641978903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.726745824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.80280845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.878625123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:01.964453229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.040462191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.116076369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.198527481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.278411295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.354242369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.431192132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.508004679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.584701994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.661826093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.737709807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.815888404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.89221087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:02.968359928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.044514619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.122223552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.198182371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.274319462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.355453933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.431933297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.509370229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.588724539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.673077125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.750693417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.829804239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.918501725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:03.997085986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.072861094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.151333324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.227631791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.304691732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.381590008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.458228253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.534332576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.610861093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.688371721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.76568555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.842306706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.920371672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:04.998541054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.074419874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.149827013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.233365489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.309153141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.385268985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.470450118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.54852894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.625053393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.709341436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.785664961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.861509637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:05.938627594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.014285231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.091045588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.167619162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.244021439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.31997338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.396547594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.48333724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.559398365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.639209126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.723939827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.800660984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.876784254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:06.962210699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.037989904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.115589399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.201268518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.277030283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.354594162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.431906393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.507979007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.584247429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.661942828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.741223765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.817651483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.896970564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:07.972645385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.048897103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.125154166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.201310908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.280513638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.356738988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.435066037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.511766556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.589320675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.66597345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.743141842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.824468861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.901701221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:08.977773451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.055034867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.131362938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.207963554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.283886281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.362024466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.437953305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.513516799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.589737895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.666875503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.742773046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.818944093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.898514663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:09.983956215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.060508895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.136431527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.220995254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.29721011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.374008871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.462734394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.538770914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.61474817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.698506041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.774712321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.850886825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:10.926898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.007724637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.083686437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.160569902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.236975479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.312875551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.388756711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.473740696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.551270978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.628211851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.713271836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.789077573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.865185837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:11.950325278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.037262673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.11311097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.190769093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.266184973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.3440214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.419668737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.49570897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.573092468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.649636894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.725940231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.80213064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.878172985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:12.955238051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.03084414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.106702774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.183101088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.259510666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.335672404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.41814922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.494539118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.570323447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.651773094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.728297553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.80400297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.87989674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:13.955640749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.031613239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.10825885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.187031919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.265972444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.341912615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.418152625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.495612989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.57241348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.649056435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.736107977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.812095891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.888030269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:14.973891121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.049984796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.126115847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.210005722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.287848071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.363778802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.444377026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.520343341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.596345528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.674605701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.751601617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.829031517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.905365865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:15.988704859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.06450263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.140779346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.22484855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.30081365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.377049406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.462804787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.539202047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.615615531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.698431358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.775189834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.852116567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:16.932212455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.008017106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.083940447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.159946187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.236877464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.313491877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.389349873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.478087051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.554067255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.630328324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.708205458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.785255135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.861112844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:17.937574424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.016098183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.09199474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.168940002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.244907119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.320791964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.397041162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.473127927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.551108198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.627325235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.703652672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.779721741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.856498139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:18.933008905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.012574554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.092877452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.168592857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.244738727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.321273237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.396934146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.472860208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.54906755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.648128867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.731845401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.80907108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.88585727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:19.972942127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.04949987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.125562796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.210736996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.287320755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.364498051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.445756407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.521841189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.598299476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.674885251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.752638867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.828975522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.905641777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:20.989314663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.065889814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.14206807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.225862845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.304152814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.379996125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.465447574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.543157991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.621519608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.705284591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.780867838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.857531405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:21.933956989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.01177195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.08839683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.164557678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.24045027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.316151405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.392632477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.478732855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.555253864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.631370135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.709760266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.786397466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.863571211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:22.939751035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.015983979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.093739453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.169753037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.245811102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.321844174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.403189924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.478770516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.558204392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.634365912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.710529705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.786634777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.863035786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:23.944883841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.020978321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.097312707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.173660244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.250861126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.32798684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.406036972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.484194815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.559753199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.635828672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.71992889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.795419402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.872269372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:24.956413078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.03533153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.113202334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.190655441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.266631715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.342583316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.418739206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.494801496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.572736588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.649873535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.734803962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.810892139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.886887837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:25.972293241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.048921868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.126311423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.210732539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.288138703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.364538913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.449999166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.52589128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.60190653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.685989277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.76200872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.838563811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.914631509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:26.990160007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.068239196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.144314991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.233946993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.310367844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.386909784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.472761525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.549087209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.625390684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.701425135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.778038243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.854400406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:27.930508585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.006624188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.106471722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.20322578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.283276396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.361598818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.437857206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.51388897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.590086718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.667977651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.743935431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.819573626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.896791951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:28.972953667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.049027191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.125254123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.203321538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.279710263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.358406542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.43440653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.510421366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.586472907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.662729695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.739279092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.815513641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.892519742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:29.9811872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.057839222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.134559531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.219189642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.297371905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.373640342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.458111797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.536949133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.613348194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.693664348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.770130897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.846615463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.922945724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:30.99967621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.078208586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.154568672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.236538588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.313263123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.389195048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.475540937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.551714527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.629625559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.713423893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.789138666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.864647007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:31.950629696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.026603894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.102022059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.180348964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.25632073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.332230416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.408160134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.488792034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.565559929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.64210168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.721175977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.796925919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.873006358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:32.949558956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.025152642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.101125433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.176776687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.253747943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.329965982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.407737111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.483918318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.560840998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.636980189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.713651285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.789672012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.865205026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:33.941222521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.017236816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.093008231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.168708318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.25551053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.331430457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.411059189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.487342829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.563522788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.640238013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.725942975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.809873216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.886294104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:34.978407298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.054253146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.132599925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.217316567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.293284303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.371993066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.459739888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.535691432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.611279712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.687837624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.766702612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.842522668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.922331048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:35.999860578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.076222107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.153084949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.234915252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.311679182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.388119783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.475980878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.552453639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.629421761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.714464068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.790314429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.866124022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:36.95076364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.028992532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.105030317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.181502727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.257335393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.333513626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.409431379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.489155825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.565522251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.641638501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.717143005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.793123991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.869682129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:37.945889514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.022063204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.101764867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.178102301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.255321369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.331299123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.409611183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.486313002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.563162629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.645483207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.724577092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.801387423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.877721306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:38.953816564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.030178575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.106546986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.185429928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.261523651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.353761649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.429283979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.505308069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.58144096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.658073212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.742244352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.818095547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.895109142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:39.981443613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.057365144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.13481519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.219251803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.299232955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.37521759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.458922491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.535162422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.611803635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.688891279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.764585898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.841071558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.918324515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:40.99444099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.070076858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.145862869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.230327771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.306261719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.383945557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.469054908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.545530457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.621515861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.704785369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.780738037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.856722929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:41.938878453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.014914001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.091095885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.16731665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.243596903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.319924836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.396023521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.483918284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.559962857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.636574982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.713271587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.789254016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.865510653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:42.941926266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.018453143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.094478388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.175833848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.262117218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.340274306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.428235246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.504505707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.582018122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.657819239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.733754308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.810628707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.886885024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:43.962409053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.050405481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.126282695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.202631045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.278107586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.353561503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.428978716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.504246809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.582833594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.658227927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.735766807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.812158133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.887447122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:44.973512797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.049690715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.125660921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.212406277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.287972099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.368188391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.457012341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.532765779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.609970035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.694249852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.770196379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.845625272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.920934358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:45.996289268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.072452915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.148091217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.234505437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.309968764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.387389117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.474507338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.551605162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.627865386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.711682611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.788000722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.863335472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:46.943564053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.020322741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.09752415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.173881142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.251515288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.330445499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.406535035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.490683781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.566624773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.642382884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.7186385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.795312293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.872781414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:47.949725223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:38:48.026181832Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.102565769Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.178459561Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.254414921Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.330809578Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.421977725Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.49848083Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.57418835Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.650614207Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.727372033Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.803369089Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.879406497Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:48.961026217Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.036723625Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.112712298Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.188344682Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.263936811Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.339626955Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.415189132Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.494745233Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.571649683Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.656737248Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.736455462Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.812580551Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.88847348Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:49.974759254Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.053804411Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.129872093Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.213083623Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.289707082Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.365742059Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.450923801Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.529256125Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.60923674Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.687258792Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.763313098Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.83957342Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.915699022Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:50.991664495Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.068900659Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.145835318Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.230007363Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.306013573Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.382063656Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.467802454Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.543923449Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.620031899Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.703485543Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.779457225Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.855784588Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:51.932900495Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.00920613Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.085246869Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.161494744Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.241167744Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.317145282Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.393754118Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.481941017Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.557878715Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.633823518Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.709916001Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.787172934Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.86310964Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:52.939285035Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.017309617Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.093439253Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.170073465Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.2459999Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.324048066Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.400075974Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.481593809Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.561437497Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.648490187Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.728278163Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.804297687Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.888358117Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:53.967992237Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.04488485Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.120922294Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.197146682Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.273389375Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.349776803Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.428481067Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.504630959Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.580980404Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.658537754Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.736440288Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.812375236Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.888395721Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:54.979866273Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.055836741Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.131248169Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.214723576Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.290821277Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.36744685Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.458546971Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.53460768Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.611038693Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.6886011Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.764552016Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.841735159Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.918854909Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:55.996777316Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.074304299Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.15024632Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.233440511Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.309294564Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.38541217Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.471756221Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.549507301Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.626672875Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.71113926Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.789564677Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.868449678Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:56.953209503Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.030265574Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.108263854Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.18417074Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.260195962Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.336444224Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.412826119Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.48976011Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.566061652Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.64377622Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.720954148Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.79711041Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.873142896Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:57.949415254Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.025642556Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.103155621Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.179688396Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.25510757Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.332197178Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.408393825Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.48492612Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.561259983Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.637362806Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.714853118Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.790941253Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.86910411Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:58.945398901Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.021430396Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.096956738Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.174490956Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.250794227Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.326275706Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.402024128Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.477963431Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.553961039Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.630284054Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.714720681Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.791230897Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.867336088Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:38:59.953063436Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.03211772Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.109835074Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.187601708Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.264076596Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.341526046Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.417323558Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.493024845Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.569204245Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.645502781Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.730107601Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.806011512Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.887151463Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:00.97326182Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.049779173Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.126156206Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.209266624Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.285292905Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.361114065Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.439704765Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.519227722Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.595145586Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.671537467Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.747408931Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.823300747Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.899772276Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:01.987396717Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.06402191Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.139888927Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.225041589Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.301160926Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.377241479Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.462600957Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.542900876Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.619085877Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.695348062Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.772664617Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.848748146Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:02.926269437Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.00221719Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.082439158Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.158658112Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.234565225Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.311273652Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.387663998Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.464653481Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.541082931Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.619805248Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.696216554Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.772876277Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.84899747Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:03.930460848Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.00665609Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.083238981Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.163072212Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.240010784Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.316132938Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.392204244Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.467806334Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.5438866Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.620405203Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.704166888Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.77986501Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.856302781Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:04.933527848Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.009036466Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.084877629Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.161230344Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.237801267Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.314341535Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.390461738Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.476568739Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.552896206Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.629141113Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.71248795Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.788537913Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.86588967Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:05.951376542Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.028146634Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.103686133Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.180553377Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.257703054Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.333711482Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.409740549Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.489591222Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.565917474Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.642608142Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.726850341Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.805575509Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.881052383Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:06.968509531Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.044900455Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.121262772Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.204105097Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.280320086Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.361220777Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.438329238Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.514893443Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.591162799Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.667578108Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.743794504Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.820322741Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.899483781Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:07.975080753Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.058738216Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.135147957Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.211941443Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.288154128Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.364440605Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.440734474Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.517357783Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.594522246Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.670692434Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.747745249Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.823709389Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.900184762Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:08.979273675Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.055149848Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.140078546Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.217267393Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.293495119Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.369091707Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.44632785Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.525396124Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.601178761Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.677644695Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.753889956Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.830019985Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.905909599Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:09.987692308Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.066809958Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.143041332Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.227724399Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.303827101Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.380048139Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.465852711Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.542019285Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.61927082Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.702822493Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.778907563Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.855680314Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:10.932011496Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.008827255Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.085052742Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.163846296Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.240366759Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.317052567Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.393335942Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.479907523Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.555978258Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.632772225Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.717992477Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.794454316Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.870649307Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:11.955929303Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.031759685Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.10785666Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.189210251Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.26794195Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.344578638Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.421079422Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.49793739Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.574819966Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.650799437Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.727640573Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.807939315Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.883736417Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:12.959656816Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.035724383Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.111671023Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.187764927Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.263604814Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.344632453Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.420393204Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.495966371Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.573083444Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.652402185Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.729176218Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.805699786Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.886943937Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:13.963210993Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.043355527Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.126615746Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.203300755Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.279321827Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.355289524Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.434953385Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.510647833Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.586691561Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.66309929Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.739650667Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.815982556Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.891946316Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:14.987699289Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.064556811Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.141217469Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.227385629Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.303844014Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.380114879Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.466728256Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.54369525Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.61931741Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.702574078Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.778378094Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.854159679Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:15.931309009Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.006821185Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.086148247Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.162472585Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.237954586Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.313686507Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.391548351Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.477180767Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.552984336Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.629626754Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.714715969Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.790349202Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.866911428Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:16.952805348Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.028987766Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.106772619Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.183751742Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.260301585Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.337163044Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.414817688Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.490772938Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.567793374Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.647667542Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.724032808Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.800156218Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.876425965Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:17.952624863Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.029941747Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.106068454Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.186016254Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.262315953Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.338482532Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.414785079Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.491626475Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.568236926Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.645238994Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.724371401Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.80057782Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.876106158Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:18.953320163Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.03089244Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.113022772Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.189718632Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.269565665Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.345361268Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.42080407Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.497348282Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.57354715Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.649993858Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.733611008Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.811398486Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.88915486Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:19.979354708Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.112586111Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.192725497Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.268931053Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.345007265Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.425184155Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.501320879Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.577865892Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.65404348Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.736285493Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.812558409Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.888705277Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:20.976816515Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.059992226Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.135741782Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.219523734Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.295852235Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.371963807Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.457061282Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.536233819Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.612646416Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.694628237Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.772027076Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.848000984Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:21.924254893Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.000330817Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.07912473Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.154795919Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.236292652Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.312892674Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.388926903Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.475117531Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.551647025Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.629452585Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.70572419Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.781475442Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.858125064Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:22.935325951Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.011607188Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.08769089Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.165179714Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.240933271Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.317084205Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.393038242Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.469775001Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.547564945Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.624002567Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.70380461Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.779375895Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.854707052Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:23.930756225Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.006763671Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.082705229Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.158753923Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.235366138Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.313388627Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.389345961Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.465954592Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.54219503Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.618253485Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.701805774Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.780503561Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.856630719Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:24.933487638Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.009165612Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.085917316Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.161877626Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.237830641Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.314908937Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.390380095Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.475182371Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.551325946Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.627483121Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.71026741Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.786901002Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.864197635Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:25.949183207Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.025283326Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.10151727Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.178243758Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.254215429Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.330388573Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.406623092Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.487194547Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.563254794Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.639161921Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.723645894Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.799727133Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.877724887Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:26.965343745Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.045255102Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.120762197Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.203989593Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.280940818Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.357706475Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.434586788Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.512086846Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.588707255Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.665329104Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.741369128Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.817869088Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.893850488Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:27.972850613Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.049783726Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.127326633Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.203057345Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.289090153Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.366559172Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.458086485Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.537379635Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.613173867Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.689560388Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.76590502Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.841981173Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.917911373Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:28.994372294Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.071474657Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.148144731Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.224259668Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.300758062Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.37647415Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.452341663Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.528559576Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.607276438Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.683736847Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.759438312Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.835509313Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.911808506Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:29.988586837Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.064964207Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.150731064Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.232524219Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.308684308Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.385660943Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.470911256Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.546847825Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.622850859Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.709759542Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.785739023Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.861982537Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:30.944248333Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.020100006Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.096422849Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.17294646Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.252250267Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.328272725Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.404736624Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.487779669Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.563776111Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.640172938Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.724397586Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.80066606Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.87643703Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:31.961647663Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.043796243Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.120265646Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.204001366Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.2798012Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.359619889Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.436562733Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.513846634Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.589870884Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.66740077Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.74572128Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.822301308Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.900196409Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:32.976641013Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.053170865Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.130419054Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.206540905Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.28312087Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.359325633Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.436720863Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.513676988Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.590291064Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.66787791Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.743286544Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:33.818816874Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.083289714Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.159259508Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.236204119Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.311627927Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.387880185Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.462939705Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.550032045Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.626477648Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.710664479Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.790024678Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.879879999Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:44.967979413Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.05046237Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.127745382Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.213526937Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.289762844Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.368093762Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.456309977Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.532742587Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.609198686Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.685824289Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.761442659Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.836875684Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.918486895Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:45.994456209Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.069687219Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.145147924Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.229480389Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.305148583Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.382335628Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.47645131Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.579634335Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.655451777Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.7365635Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.812204142Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.887544976Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:46.973212387Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.048908262Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.12547969Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.208738841Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.28458758Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.360699104Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.438123909Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.515871979Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.594682099Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.671221335Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.748454973Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.824273216Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.900213219Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:39:47.976741735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.053853196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.131395186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.207670871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.284371452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.360444255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.437923782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.514601483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.590687278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.669224087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.745836987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.821766943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.897647234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:48.97365911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.049691178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.134607934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.211122883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.287948713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.363676877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.439365808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.515704693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.592990652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.67021725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.745773766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.821645994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.897901134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:49.983090659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.059486344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.135451213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.222090052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.29765172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.373358188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.458178337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.534205382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.610249514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.6887125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.768778208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.845456774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.921930443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:50.998312049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.07441215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.151308381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.233611886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.313146489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.388674238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.473750131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.549736312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.625823998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.71002933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.787668634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.865138914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:51.949754518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.026803902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.103172644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.180021292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.256198418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.332249592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.409796545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.489370701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.566864853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.642863739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.719098338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.795421384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.871856015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:52.953464479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.030552743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.106550701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.182617812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.258807418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.335455874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.411538153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.490307348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.56588073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.642003584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.718208711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.793802317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.869581459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:53.945966938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.025552967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.10162411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.179861657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.256101153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.332277832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.408355439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.484130198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.563894148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.639324298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.723315743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.799594502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.875623085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:54.960842341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.038274095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.114073366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.19842894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.27551823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.351554302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.42813047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.503946413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.579809909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.660147428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.73621886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.811828787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.889676189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:55.975884759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.051926687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.129151082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.214913987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.290954923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.367414548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.453837071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.529806743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.605879551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.682290056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.760619348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.838067711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.914023335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:56.990668049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.069010237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.145400583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.229891551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.309766158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.386861209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.47332066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.549971038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.626106023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.702921233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.780351932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.860605741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:57.936316661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.012469214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.089537769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.166172435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.242159133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.31948532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.399765369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.47656746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.552669837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.628962551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.705286273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.782899597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.859419063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:58.938050117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.013899758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.08983692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.166438626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.243812815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.322259069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.397852454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.474678129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.550946299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.626805861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.710099868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.788842155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.865122453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:39:59.94948811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.02695513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.104055943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.189076001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.266638798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.342922777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.423794028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.502049595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.578008293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.654476368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.734517762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.810629868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.886632887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:00.972497683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.048441245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.124083336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.212372265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.290660088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.369718952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.455371013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.542616484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.624632378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.709704309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.811320559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.897528781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:01.984398347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.06241785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.142831566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.237394299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.314836873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.391968727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.478677494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.554244224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.630146315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.707893786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.78629665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.863207127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:02.939844451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.016616048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.09268406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.169787018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.2468838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.326351307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.402351478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.478906371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.55445723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.630257658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.706062822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.782829875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.868663281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:03.974147251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.050208224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.12603918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.20944407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.285778067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.364192196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.457331792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.537361604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.613883057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.697946797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.777230623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.857525716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:04.933442048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.090558531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.18398168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.263641508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.341814997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.430293689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.5134805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.597321167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.71292567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.857411346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:05.949150268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.02885256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.113969518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.199848302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.277243102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.363849984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.455297322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.530588214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.606884612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.683500627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.762659238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.839113301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:06.931914594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.029030039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.119305375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.214929906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.291320129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.367312111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.452872143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.533334117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.614077916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.689880426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.77665134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.853138363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:07.931308653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.010747202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.091508057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.170660686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.24645622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.326710771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.402203488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.478135407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.554199294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.631721519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.708395071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.783970221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.860115036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:08.93603633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.014519325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.090790125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.174206378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.251291611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.326848906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.402748985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.478429383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.553843093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.62957882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.714388867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.791817621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.868018117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:09.952945317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.028478643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.104929668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.213112464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.290452226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.370818522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.459526466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.535495922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.611231105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.692028314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.768045385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.847490591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:10.923651887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.000320448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.08118905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.157323466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.235119294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.311334126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.388018752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.476883017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.554338556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.630196684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.729521192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.80759142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.886316977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:11.971145682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.047283971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.12426111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.208230486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.28387895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.35974975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.439562126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.515335967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.59269637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.66917194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.746045622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.823153577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.898871769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:12.996997716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.075509994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.151859164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.228124782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.305488641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.381312178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.457207331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.614165455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.538663807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.690270433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.767604565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.849531057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:13.925064386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.001363283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.083922098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.162241864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.238832571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.314733549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.392003585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.468002195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.544861958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.624300382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.707611262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.783092143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.858742688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:14.936328725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.011882342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.087910808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.167636722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.243073347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.318644021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.39417463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.479836843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.557014752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.638029276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.72870801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.806698688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.882226994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:15.967726422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.045081739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.124240612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.210604427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.28746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.362784849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.447575541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.524154473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.601290878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.678421395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.753882757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.829688727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.904949993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:16.98615255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.063132379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.150218404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.232511971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.308155158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.391239703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.477041182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.55773785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.634175214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.71058061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.787609752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.876043331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:17.955264189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.031408465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.107290596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.187113984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.262731795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.338532678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.414151962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.492647762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.569056167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.644942747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.720652174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.796683618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.872758614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:18.948837098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.026379809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.111576679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.190801698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.266530678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.349976153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.428181074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.506041866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.583330785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.659913046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.739283345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.81741377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.895250658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:19.982388492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.059926532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.138732638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.223016452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.300730076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.376360464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.464150908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.540270417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.619052108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.70489154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.781296458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.85807904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:20.961696939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.039381764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.118298431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.200444224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.27869417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.357467509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.435343726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.519716212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.597249645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.673768899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.74925372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.825100877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.902270341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:21.989709009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.070100495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.145554788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.2307355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.306192385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.383277945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.468781506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.545464281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.621285199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.697542181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.773576603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.852724152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:22.928798702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.005664421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.081444668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.157628338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.234489291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.310867682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.404272347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.480521042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.557076681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.632915008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.708594101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.785568846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.861727173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:23.9421049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.020837632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.097396952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.253078253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.177116502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.329190725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.405301084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.485093946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.562307316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.637973002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.722903539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.799562923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.876175844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:24.961094188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.037231908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.112945499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.195792704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.271348119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.34822104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.424788873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.501101729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.57808873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.655514325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.734922387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.811548364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.893859728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:25.979441979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.055507539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.132479981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.215998996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.292636877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.380677021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.484352557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.560867046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.636899102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.72115607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.797542719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.873765208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:26.961062022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.037147135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.114310842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.197489025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.274079962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.350133459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.426715981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.502423685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.589311443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.692879939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.772357859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.852504612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:27.928442364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.004415157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.080391502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.159554445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.242117875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.322891638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.410632615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.494227727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.577471191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.656125749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.733885842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.811944207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.888571306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:28.966029702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.043368546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.118907162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.201936482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.2799472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.369532629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.44533915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.614888997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.749440469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.841817295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.918151594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:29.994272419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.072022497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.148947901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.292445184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.368925211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.454790313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.530412419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.606487901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.71943741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.802737355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:30.977556237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.053594568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.145984964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.232750868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.312480214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.40372984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.486133848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.584392064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.661570365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.737363767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.836706817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.913739966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:31.991688604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.084176249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.162069336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.237699506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.313381197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.389172392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.474520982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.552988406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.639491527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.752359277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.831636751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.907482026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:32.990283251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.066633583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.143851405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.219996521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.304190357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.382621366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.46466355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.55077787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.655933734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.762527296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:33.874523717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.137433185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.214489567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.291544189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.367560793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.463905279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.543772003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.62460881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.721435505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.798531887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.874500939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:34.964232867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.042679557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.118705249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.203235632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.278873516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.354630888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.557540394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.655296244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.811525942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.89983646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:35.983970329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.059258645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.134796241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.218568094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.297954658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.374601857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.460174354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.538831412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.614364913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.696958331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.774086171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.850112792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:36.926457526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.003478293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.081995288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.16397341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.239674975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.315143836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.390315576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.476296426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.5523882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.628846791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.704825988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.78098701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.857722465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:37.938432777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.01426807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.090233092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.169800106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.246032745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.32172567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.398725798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.475581382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.552380614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.629527271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.70691172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.783450375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.861051209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:38.936728966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.014167015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.090747527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.166354213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.24527921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.321544489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.43135515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.508159119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.583636172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.659152938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.735537225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.812092457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.887797895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:39.972616024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.049317721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.124988407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.208391078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.283787876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.361745095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.446771385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.522717784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.598302807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.676706299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.75278745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.829931804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.919618456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:40.99542095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.071374678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.147763254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.230787781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.307441894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.384309799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.469745659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.545807323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.621226041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.703409734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.780998089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.856635688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:41.932558951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.00904516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.084482471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.160089414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.235718214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.311811814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.38772935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.473703323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.552597538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.628380865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.704012033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.782000933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.859705129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:42.936390891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.01377995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.092824821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.176120581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.25218855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.332766096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.414683517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.490761598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.56648483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.643697666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.727441459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.807115387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.892214575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:43.968647633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.04793404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.123903098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.214711258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.302054963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.378288693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.45599609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.531447642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.606557785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.683739101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.762303491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.840398185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.917167532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:44.992666892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.076702911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.152137247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.233682829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.311750099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.387452692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.472662185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.547985769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.62349761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.710103938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.786610693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.866304974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:45.955262348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.030562892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.105987565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.183647059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.26031183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.341003875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.416795844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.494025737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.569706859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.645271052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.729644384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.805154049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.890712823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:46.977195984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.054307669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.138348457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.214656556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.298599776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.375485572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.462317534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.541014503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.616400328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.693528973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.769132847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.845776627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:47.921262549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.004718087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.080166217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.159238259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.237572699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.313867967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.389418049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.523438657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.737472364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.817901849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.901125516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:48.977937713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.054580789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.133416255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.234448729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.319146607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.406926252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.486584344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.849882054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:49.92709422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.002592015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.090887566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.349957245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.489300618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.646643198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.743226446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.818763442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:50.928589823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.018359457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.097358988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.173076784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.248653044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.326020091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.557630193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:51.923427497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.002593685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.142678053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.229720386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.306582313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.403824989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.536407645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.619239089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:52.854696784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:53.066330429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:53.238914165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:53.314600218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:53.446942554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:53.543640269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:53.625524223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.2035275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.352814674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.431788223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.556413647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.633294231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.751653594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.827191967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:54.904076423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:55.043331928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:55.172126578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:55.317313105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:55.45122223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:55.722882762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:55.927751755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:56.109764186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:56.238299093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:56.320808842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:56.498166448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:56.850629303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:56.929979974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.272199192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.370781425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.505179897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.585435082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.714110694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.790928271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.866844087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:57.942888798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:58.026900568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:58.201935931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:58.56323897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:58.704621042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:58.912230589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:58.989226216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.102368483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.187224959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.266113966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.637652806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.722062241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.797779689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.873485393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:40:59.958524013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.034181109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.118250192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.208134264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.286540102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.380907896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.467165176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.544620516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.624334678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.71734474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.796129044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.872505086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:00.958948062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.045096094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.122605707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.205275587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.400750359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.484929555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.676157085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.780573254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.859353174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:01.937127427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.114497615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.199605934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.311702249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.387810963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.489161142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.599050059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:02.716926899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.229696431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.359935507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.43595683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.567738853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.643419151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.721925663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:03.976515642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.086022192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.162102908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.251465573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.389799196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.467306474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.672572024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:04.763204484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:05.176872871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:05.305465801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:05.515920228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:05.640109052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:05.763346514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:05.885806662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:06.139708996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:06.335688671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:06.537742824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:06.630064025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:07.001492769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:07.108736212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:07.186442821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:07.358593707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:07.468697989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:07.557203085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:08.231369352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:08.365648281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:08.740923311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:08.823164042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:09.412781514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:09.668267632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:09.831070244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.121084954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.212554731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.298862992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.44292825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.52184491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.73877059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.81756037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:10.893293536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.016706714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.09799698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.173969987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.250172017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.345088363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.42321699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.617556956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.719649958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.796436086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.881842298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:11.972196329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.121693121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.206290723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.433605486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.525754594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.605599321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.763985189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.859265472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:12.985081954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:13.069974853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:13.178711392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:13.274863582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:13.355443127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:13.621987134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:13.749158723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:14.074197937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:14.257708857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:14.612495789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:14.697601298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:14.923302332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:15.161444291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:15.5706926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:15.740133569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:15.87086056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.041111034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.119876914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.23275452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.314848663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.426601978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.550339834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.639815466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.737456493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.813475133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:16.937095901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.333100087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.442665398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.628016646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.704282616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.781104555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.85701302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:17.932583596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.014387179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.120018114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.216804068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.292656437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.368708423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.470311668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.860993093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:18.957178629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:19.128710551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:19.269257792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:19.349167323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:19.486284732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:19.623424414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.22502208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.342255348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.50410168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.587265203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.668473106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.749237679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:20.913172944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.098406692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.501971642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.582674616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.661358002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.741306286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.874532648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:21.973480305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.060458238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.143596514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.230456527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.309519978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.386425023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.472253226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.556200304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.632066531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.720263411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.911148406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:22.992815447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:23.509987039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:23.632845473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:23.709952504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:23.815507474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:23.908262189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.024041599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.101405815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.192034222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.273598544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.350014085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.458455814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.560444184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.705847601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.782196294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.858022138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:24.93607314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.041038893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.118247013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.201689803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.292086466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.369414106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.454116932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.529744536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.606682447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.684671464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.760476124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.837002194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.913665097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:25.989403165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.06517381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.141183879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.225088687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.301612806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.382826823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.468474164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.544998794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.621749409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.706914508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:26.915974111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:27.058885332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:27.701815413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:27.98001835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:30.072924206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:30.67229221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:30.815280202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:30.924732754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.147774092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.330189189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.429497364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.567858307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.645117725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.729320232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.806105666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:31.883379549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.422150228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.498860814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.577047499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.660886518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.748155433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.917296963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:32.993853084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.211554445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.310872062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.386755702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.472071749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.552673736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.630100772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.71487077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.795019413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.872077712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:33.951121199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.058055795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.133926284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.20947498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.411658992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.487614472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.563115616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.642054176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.725896588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.801772293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.877566397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:34.963868911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.04063681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.116145314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.199816622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.282653432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.358062192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.436739152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.512573833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.608812948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.688993879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.768644793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.846547831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.922377584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:35.997924681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.074073315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.155294665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.233297384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.311073798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.386483839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.47217464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.548061322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.62505911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.710756343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.786605105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.862679243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:36.947316474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.023276883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.09873134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.175798601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.252242085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.327657277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.403451127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.484811902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.560446584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.637471797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.714295761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.790334347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.866338309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:37.942500096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.020640576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.097676477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.173844664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.250717365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.329503702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.405440721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.481174859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.556659652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.632831648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.708973819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.78517295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.862438548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:38.938452078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.020403256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.107176686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.185291374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.261157193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.363983142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.448902679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.524873874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.600506604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.681331315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.764551296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.846661866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:39.92522286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.001927177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.080113418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.159924335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.236172203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.313748874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.390181863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.501693818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.577284853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.65697385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.734052088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.809968147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.885826734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:40.971068097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.047681054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.122878616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.207834827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.284252328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.360897605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.446738298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.52292607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.619666021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.702493074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.778472974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.853993129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:41.930505767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.006519651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.082539359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.164056521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.240444903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.316078754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.39156115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.478043572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.553763824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.629902157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.707783566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.795640296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.87217655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:42.947802401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.025645378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.126451421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.214040375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.301129775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.380473332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.45670517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.53240155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.609156781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.686534157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.763811341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.839927402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:43.91615588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.010481554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.093379969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.178609333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.25596703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.334004409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.411920667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.488371385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.610056744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.699258183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.782653079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.870519281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:44.95672596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.047933068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.126704561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.209559391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.285161564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.361694811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.449292534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.528980605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.608186659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.69094645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.770169848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.852366149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:45.945045868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.023072911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.100350929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.179775352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.255682198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.331142419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.408801749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.487483994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.564008378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.639574903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.726701777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.802650287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:46.880494738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.020152336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.098510612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.178848926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.254640604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.333142657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.408302493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.487729445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.575577089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.651366399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.728150656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.804284607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.883776518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:47.959732261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:41:48.035884324Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.111168962Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.188319684Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.264602948Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.34186887Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.419740266Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.496144554Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.571883848Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.647372038Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.723239269Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.798523906Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.87539034Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:48.953818889Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.029592296Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.105958024Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.181778407Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.257261509Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.350732721Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.426409264Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.502880881Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.578209455Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.653831501Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.734856217Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.810258839Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.886154455Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:49.986681332Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.073291439Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.152123382Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.232690178Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.308794466Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.384358529Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.470039353Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.548696384Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.623942974Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.707366961Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.783324337Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.861835095Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:50.947518928Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.024868371Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.17525784Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.395801566Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.483852765Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.560811392Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.638860774Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.723464892Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.80315367Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.881258764Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:51.966335523Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.041685922Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.117620259Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.206284196Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.281735171Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.35773354Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.440408822Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.516295255Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.594856766Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.672099874Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.748433252Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.824309572Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.90070151Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:52.978416588Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.055354191Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.130904879Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.208480117Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.284650646Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.361958619Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.43850499Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.516282564Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.591949444Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.669656554Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.74523313Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.82211547Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.897622862Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:53.973491663Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.050661715Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.126707861Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.202766007Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.278592504Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.354880443Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.432534849Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.508687171Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.587496268Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.675810413Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.751226509Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.826753262Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.903887442Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:54.98511949Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.070391067Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.15194862Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.232902907Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.309371294Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.384996575Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.470251481Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.546063131Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.621464251Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.704725776Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.780223505Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.856157459Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:55.932570678Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.008090103Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.083624633Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.159785596Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.238063588Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.313452453Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.390505675Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.475646085Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.551415239Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.627106217Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.711117248Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.79261304Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.868775347Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:56.956801109Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.032637943Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.108266457Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.184865534Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.2603304Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.342374962Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.418301781Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.495350203Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.571215741Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.646766623Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.722357889Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.798162564Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.875303658Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:57.953087282Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.028821556Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.104324022Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.179793432Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.25582006Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.337397166Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.416284089Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.492387932Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.568352192Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.643944482Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.719790149Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.795979113Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.872007949Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:58.951913114Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.034435087Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.110202866Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.187233465Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.262817852Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.340228003Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.416489032Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.493304014Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.568807152Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.64482034Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.727139465Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.802532875Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.878510895Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:41:59.964202284Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.044566459Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.120037822Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.204253048Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.280895134Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.356430977Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.433168935Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.509050859Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.584842735Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.661906326Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.737352121Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.812853468Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.888324159Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:00.973631451Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.049246495Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.128072523Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.210367296Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.286234181Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.361978281Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.448603593Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.524481773Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.610680365Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.693808548Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.769269735Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.844775979Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.920782032Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:01.997048309Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.072870362Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.149875265Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.230804755Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.306295223Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.382209148Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.467384569Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.543267422Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.619801701Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.697263086Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.773490708Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.8492654Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:02.92546259Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.001958148Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.078594188Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.15469669Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.234114752Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.309653861Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.387488559Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.472007275Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.551288249Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.651910239Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.750629055Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.879741199Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:03.975306184Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.050734412Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.126200369Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.201664725Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.277690651Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.353134944Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.430536874Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.506154191Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.582382581Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.657908282Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.733317279Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.808669411Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.884149192Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:04.970683337Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.046720624Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.122225493Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.209265336Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.294169814Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.369714331Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.45360719Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.529265788Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.605036194Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.681978091Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.757405264Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.83397068Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.910080447Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:05.985564388Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.06362984Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.138781109Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.222664656Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.298049333Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.379091242Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.463968264Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.539526189Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.617709242Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.70551136Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.780874917Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.858488976Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:06.935123609Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.010444542Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.086483749Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.166118774Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.24211651Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.317560803Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.400472317Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.483638199Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.559782463Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.635413829Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.712222415Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.787739957Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.863382683Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:07.938800513Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.019801045Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.095882301Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.172262502Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.249208272Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.324927127Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.400830719Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.476448614Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.552324429Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.627715347Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.707782726Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.784881552Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.860366839Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:08.936170174Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.012518375Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.088322606Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.163912021Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.239546877Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.318017963Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.393785939Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.469183257Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.546191172Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.621538859Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.705053863Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.780846766Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.859297181Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:09.9408853Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.017417918Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.092911653Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.169657199Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.245340983Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.320763134Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.397199144Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.47986285Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.555055145Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.630391791Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.71528744Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.79055439Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.865869373Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:10.950736669Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.02620794Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.101615052Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.177678645Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.253277309Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.328800581Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.404565965Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.484237376Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.55992132Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.636140306Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.719636718Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.794952502Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.870481501Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:11.955470046Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.031837224Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.107221488Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.184807102Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.261628873Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.33725685Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.413077211Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.490338792Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.567564852Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.643107644Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.718579685Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.79460699Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.870526967Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:12.947199746Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.02454488Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.101223067Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.176760676Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.25214894Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.327767637Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.403506526Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.479600296Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.559406524Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.635738695Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.712865332Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.789635104Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.865214344Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:13.941192146Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.019571843Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.101506301Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.18086664Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.256481561Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.333286373Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.409083567Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.484647224Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.561273092Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.637020174Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.720318892Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.796267158Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.873386563Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:14.957934596Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.033232973Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.108576117Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.18688407Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.276685302Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.352807649Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.429269517Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.505032183Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.584131082Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.661767193Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.738619686Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.813945583Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.889366424Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:15.974942396Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.050292165Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.126040016Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.208968397Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.302384007Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.380011254Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.465430555Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.541996839Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.61790965Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.716173689Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.791760419Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.867335757Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:16.954899671Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.030331361Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.10567889Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.181757014Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.257428929Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.334308271Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.411412733Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.487299656Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.563133427Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.638604158Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.71439028Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.789937139Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.865783614Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:17.941544809Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.017220052Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.092723326Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.171082352Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.250514086Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.328030998Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.404171938Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.490897515Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.567323512Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.643554148Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.720456755Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.79629075Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.872584907Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:18.954560423Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.031851126Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.107388161Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.183899055Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.263098372Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.350173294Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.444968141Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.520763065Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.599575437Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.675675353Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.751217893Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.826521871Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.90260582Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:19.983405813Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.059045249Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.135846128Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.221847511Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.297192258Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.372618317Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.457689235Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.533072734Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.608379945Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.686408155Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.761653766Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.837574546Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.91382704Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:20.989252459Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.06465391Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.140112994Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.224870631Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.300272722Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.375900511Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.460276898Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.535487181Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.610650744Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.693475032Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.77784758Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.853248967Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:21.930013879Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.00967547Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.085256826Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.160866055Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.236635764Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.315420009Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.396400836Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.481036457Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.556884918Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.632587043Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.709078418Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.784539038Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.861233005Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:22.936689689Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.012430246Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.087860467Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.163340127Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.238722508Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.316867711Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.396094358Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.471588643Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.547931794Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.625520676Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.702608853Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.778592451Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.861220995Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:23.936670639Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.012909278Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.089374414Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.165322012Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.240860105Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.316398486Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.397054482Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.472368574Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.547797035Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.623182904Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.711931369Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.787297877Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.86251133Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:24.948427723Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.023757016Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.099300613Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.175084436Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.250443457Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.325901358Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.401364667Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.485586144Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.561117486Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.636564603Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.720137631Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.795357611Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.870660024Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:25.954547261Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.044366705Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.12075357Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.203530435Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.280025844Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.356727813Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.434635609Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.510299016Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.589983009Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.665971024Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.741491806Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.81753963Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.893158652Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:26.983753011Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.059428865Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.138851226Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.225825576Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.301774903Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.377130149Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.462200398Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.537721436Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.61313601Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.688842009Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.764337671Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.839793877Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.915428036Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:27.99064085Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.066171712Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.141749711Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.220578023Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.300622978Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.378008534Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.453625029Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.52918786Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.605023267Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.680344113Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.758586824Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.834064182Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.909505541Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:28.985526069Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.06119674Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.136742163Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.212328835Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.289697655Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.365304038Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.444928417Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.520577744Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.59619472Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.672500561Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.74806912Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.828574557Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.90416046Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:29.983083045Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.058420212Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.133842787Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.220389329Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.29578048Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.374347032Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.458432191Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.534057391Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.609325438Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.690473949Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.765771244Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.841453404Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.918255695Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:30.993688478Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.069247726Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.144965982Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.22690352Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.30235384Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.377826368Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.464986896Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.541016257Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.616616657Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.69993743Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.777723149Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.854079807Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:31.930454065Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.008107783Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.083877272Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.159521577Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.234863545Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.310414921Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.386273018Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.474664334Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.55144349Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.628842519Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.713164288Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.790340021Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.865980454Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:32.941837783Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.017518088Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.094816157Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.170293454Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.24572323Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.321285903Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.396695648Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.472359537Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.547784385Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.624073076Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.701666987Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.778125406Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.854144496Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:33.930560675Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.006313077Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.084809646Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.160210495Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.235564304Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.310949824Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.386382929Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.461673442Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.538847032Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.621701469Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.709941041Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.785312322Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.860795667Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:34.946024575Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.021861009Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.097910884Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.176198845Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.251636815Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.32690176Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.402287921Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.483269425Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.558595394Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.633959988Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.722902346Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.79830726Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.873614572Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:35.95771551Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.034091914Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.109487995Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.190311676Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.268908983Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.344413385Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.420498364Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.496001038Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.571879585Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.647832948Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.729596407Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.809178421Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.884574438Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:36.969821171Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.04544775Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.120811575Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.203867231Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.279858962Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.360421875Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.445381343Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.520939666Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.596317476Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.67192975Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.747612361Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.823096347Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.900062354Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:37.975802725Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.051578296Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.127179915Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.202485629Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.278593969Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.354244133Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.435839528Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.513095712Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.588747603Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.664232965Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.739668856Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.815188907Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.89084227Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:38.968264118Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.04427217Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.119815901Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.195391057Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.270819971Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.346505815Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.422107114Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.499777764Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.575669208Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.651512108Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.732013709Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.807372863Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.88335058Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:39.967972Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.043707348Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.119111816Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.20121931Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.276566209Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.352436149Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.430017454Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.505215329Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.581653207Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.657118378Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.732652606Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.808165297Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.883633733Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:40.967791537Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.043102884Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.11950809Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.203072965Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.2782926Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.353693259Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.431304485Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.506500024Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.582194508Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.66039092Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.735835164Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.813563926Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.891607793Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:41.976141598Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.051822322Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.127721832Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.2132718Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.28874334Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.364172641Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.447858092Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.524662532Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.600393625Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.753642311Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.676055789Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.829212476Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.905191185Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:42.982716683Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.072162247Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.16119661Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.248210871Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.338609014Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.414272459Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.493784491Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.600032278Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.675552235Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.762758592Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.838277845Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.917061427Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:43.99268148Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.068494142Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.144314356Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.21967876Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.295160509Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.370552626Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.447890636Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.529606739Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.605129256Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.682633283Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.757968087Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.833505196Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.912896524Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:44.988322593Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.067281312Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.145049276Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.226650691Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.302108472Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.377567757Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.47133055Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.546616107Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.622139553Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.70742677Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.783311784Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.858509149Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:45.934906549Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.018802594Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.094399384Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.16990043Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.245280835Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.320617145Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.39645128Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.480408061Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.561532963Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.637089273Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.722079146Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.803930834Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.892588077Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:46.980171685Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.056185372Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.134578907Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.220013197Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.296259845Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.371472443Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.456519948Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.532392003Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.607890585Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.687514459Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.763073618Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.838805513Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.914234623Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:47.99087676Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.066368015Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.143354825Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.225381842Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.300648008Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.376166463Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.452366072Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.527975535Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.603600421Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.679195516Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.757193434Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.832547088Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.907890886Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:42:48.983816382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.05949887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.134784076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.210292963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.285921242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.361466065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.44587837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.521281336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.596808112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.672948328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.748438047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.825037433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.900462544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:49.98396163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.061548603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.13700917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.22026816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.295818935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.371762608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.455936544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.531412599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.60656587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.683756298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.75936813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.834732601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.914658333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:50.990316596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.068350355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.143772555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.225834997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.301396045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.392059696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.481474608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.55778561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.633130721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.715815502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.791068869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.86634454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:51.951346767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.03010504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.10547572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.181620258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.257046874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.332606866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.409025005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.485370535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.589968851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.665613963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.741784581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.81808832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.894774459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:52.970397524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.046596014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.126094994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.201494538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.277597861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.353426366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.429660889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.508616347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.584236276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.662129267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.738676911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.817464113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.892795049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:53.968261601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.043635386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.119375219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.196319824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.271804105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.348381349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.430363537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.50739035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.586390929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.677580151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.757855614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.833226774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.908868399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:54.984143528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.061068005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.136545822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.220056079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.295849065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.371318402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.456404279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.532129169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.60763457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.685218281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.761454885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.836694525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.913107609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:55.98857749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.076813873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.152447979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.2307347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.307161353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.382397058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.467543351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.544551637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.620743185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.703956225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.782392067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.85783526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:56.935920638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.011747032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.087952628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.163601935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.238806344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.314352066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.391325185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.476714455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.563264017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.638658187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.715815434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.791537796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.867588928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:57.949540909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.0255514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.101984966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.178591203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.253960861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.334147461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.410228609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.486669438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.562118553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.637664019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.713152206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.789012585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.86468346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:58.941710435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.024984692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.100699887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.17679998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.252470279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.32802541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.403800062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.479291449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.55550479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.630711376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.714371906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.789610492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.865026551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:42:59.948918826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.024325668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.100194913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.176480862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.253260125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.32854284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.404269652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.482389366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.557641297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.636519862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.719648519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.794896354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.870305437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:00.953521742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.028764361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.104141476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.184026252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.261901583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.337342506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.413432775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.488808675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.564418975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.639763642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.722647723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.797868198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.873216993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:01.957573366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.032973489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.108359693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.189873915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.267629693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.343071289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.420076921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.495453941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.571164529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.646570061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.722140329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.79914881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.874517765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:02.950049153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.025478653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.101545083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.177007831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.254615322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.334597859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.411835876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.487462945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.563528095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.63921638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.714523224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.791344376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.872401477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:03.949497574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.026580935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.102203812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.177885121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.253587966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.329107483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.40597814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.481824217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.563915273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.63926343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.722898682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.798350615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.874351669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:04.960262032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.035656653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.110948169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.193696827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.269343609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.344804502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.421058677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.49920121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.57571913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.651451992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.731123137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.806252157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.882301276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:05.967593334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.043177139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.118563824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.200598657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.276215359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.351592636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.427704187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.504292252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.5807943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.656102585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.732409881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.808082359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.883687636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:06.9693772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.048751833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.124495255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.207643916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.28334017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.358715912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.444056514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.519618784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.600327629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.675925068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.753071182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.828509548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.90411793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:07.979716072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.055272486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.131781704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.207254662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.283869415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.359346213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.437290027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.512915369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.588768233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.664588584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.740069734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.8155193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.891153635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:08.966731361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.042233535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.117622974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.194117663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.270851585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.347052802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.422446144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.49777683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.573721054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.649132701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.733286901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.810176151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.885793334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:09.970804081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.046640209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.12231368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.205378789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.283779597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.35924206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.444317991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.521281578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.596719113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.678192474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.754324506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.833213475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.908641122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:10.983924064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.065468882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.141246322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.225487819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.300961418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.383905439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.469493309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.545028604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.620334331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.703646801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.778764239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.854493583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:11.932407926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.008025622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.08645427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.162459967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.238081311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.315497765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.392020167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.480405805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.55623739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.63178795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.707492686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.78391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.859290256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:12.9350804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.012915223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.088751128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.164400889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.239864536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.317502815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.394563652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.47029562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.547309545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.622657128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.698224393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.773988042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.850553453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:13.928188051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.00378946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.083437056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.160758246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.236782056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.319526622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.395593088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.471174401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.546463169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.622848708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.705653402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.780912122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.856343578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:14.933101758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.008570814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.091760406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.172068389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.248153704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.323589928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.399074057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.482547842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.575821047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.651369272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.732716779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.808046315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.883425131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:15.968553865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.044436203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.120175085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.203445957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.283561172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.36114838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.446604378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.522589725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.634808332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.718887718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.79444068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.870046697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:16.95495799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.030552424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.105875241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.182899087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.260148342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.342865773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.418538863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.494915539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.570323668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.64710489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.723082749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.798556638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.877240681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:17.952864715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.028868046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.104517393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.180009971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.255585365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.331229143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.407797148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.483873984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.560105572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.63636692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.71202865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.789176113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.870034051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:18.947515979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.023389742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.098950641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.175279669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.250738424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.326373466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.402126525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.483947474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.560177495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.635628569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.718821682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.794172884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.869381974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:19.953764178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.032353822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.107944449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.187994129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.265427034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.341095421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.416856064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.492370947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.568838569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.644706092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.727198436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.802512646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.878177801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:20.970011773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.046861348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.125121775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.208770762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.28449787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.360075217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.443969038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.519292784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.594532818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.674189058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.749549284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.824919175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.900267594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:21.98213648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.065038297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.141660864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.226403839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.30164285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.377206853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.462767655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.538168042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.613633741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.689026032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.773200046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.848603633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:22.924283925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.002711937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.078305733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.159357977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.234832765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.314031244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.389944849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.471276582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.547378892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.624772469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.701682941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.781848111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.860470204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:23.952236785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.02805375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.103684154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.179316383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.254721474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.330483047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.406527981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.482040881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.559568443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.644959677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.728117305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.803613181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.880581093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:24.967908589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.043780498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.120018137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.207690882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.283883241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.359383949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.445268689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.523694655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.600944552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.677386768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.753599542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.829609436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.905912675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:25.98405576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.063170975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.139116805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.225854828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.30178613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.379042524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.466040292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.541643753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.620598969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.705313145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.905960217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:26.98337866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.11644508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.213379934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.300729991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.501492041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.758384564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.839337802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:27.91573493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.006502277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.087713756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.165547561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.248772966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.3258556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.405247682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.529934621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.710193953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.815322016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:28.959714039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.043155477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.132139044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.21088866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.300101796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.404340417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.533889227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.633938396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.718610654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.796179338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.872296242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:29.958463736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.037209352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.121448585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.237914348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.341912073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.427719279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.50346815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.579606494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.655793575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.732042831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.827395122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.903089561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:30.98224849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.057798833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.161922383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.237469814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.312992188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.389805607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.475881294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.551486709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.626748922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.711166012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.787253861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.866565495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:31.952013884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.027561763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.102860073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.178338544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.257475618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.334757391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.411731738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.487597154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.56340977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.639398546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.715165914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.790819138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.866466761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:32.942047024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.017795768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.09360848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.169254984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.245181073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.320829593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.396738337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.472698314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.549714486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.625780351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.702041032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.778021553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.853580473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:33.932771275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.009377558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.086530403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.16258302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.239438136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.31571165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.391386666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.467912405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.544751649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.623715955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.707321652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.784339392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.860270857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:34.944978765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.020518645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.09696912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.173192202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.250394519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.329098761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.404571249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.485575082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.562437046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.638259775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.723100452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.798858445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.874756726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:35.961188704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.036905065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.113403412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.196926869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.273576673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.349536491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.427919228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.504946281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.58248812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.661862284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.73854604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.815905702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.892422066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:36.978869436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.054839366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.130803952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.214180593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.28992041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.373306172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.464044979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.540104542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.61621268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.691617297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.767553691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.843622437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:37.924672191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.000734602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.076915861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.154201763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.230706416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.306545626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.383536199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.460761014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.537259234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.613385453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.689485944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.765181538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.840647275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.916498005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:38.997007181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.072719991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.149138372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.229819069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.308226767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.384145946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.459837156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.537203763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.613117982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.696779009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.772707372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.848067413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:39.924001567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.003726486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.082033128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.158664438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.234176959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.310896909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.387076377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.472604066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.551839479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.628043427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.712307496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.787874258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.864048478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:40.948581764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.024383342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.104385063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.184185214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.261101837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.337698874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.414220551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.491403831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.567512931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.646748185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.729163064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.815320739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.891425647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:41.978037116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.054900554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.130887286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.216246912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.300962215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.376823538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.464475427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.541919251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.61831248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.694386509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.776923533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.853507131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:42.929457319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.005944436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.082241474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.162522011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.23857572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.318428864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.394398284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.470504473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.546057572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.622256273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.697951677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.773653992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.857640845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:43.933278073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.012072494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.087847482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.163455365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.239600754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.314734301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.393408274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.469003325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.544442888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.620516501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.705681278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.781532043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.856921877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:44.938657076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.018888238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.09446345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.17515391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.250417856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.330799163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.406359527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.485105084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.560526312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.636084435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.719975257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.797503371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.873703129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:45.958450657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.034074253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.109266488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.191509817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.26727847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.342442161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.419194304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.496111281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.571971358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.647576106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.729481418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.805475223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.8811505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:46.967874195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.046298344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.124260828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.206771742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.28286094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.357943927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.439678615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.515897957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.592206068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.669871623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.746210806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.822025251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.897896496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:47.973877566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.04988846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.125998107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.20446632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.280212798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.355981067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.432020633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.510307695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.585764475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.661560937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.74098589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.81653467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.89233302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:48.968493418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.044328088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.120560807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.196500758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.27493358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.351851837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.427624683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.512240916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.588154947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.663946513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.739872575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.818384533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.894177667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:49.977936746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.053782808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.129712071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.21343323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.289670365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.366024653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.449884437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.525621475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.601966579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.678394531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.753752784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.838446458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.915680749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:50.991595867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.067145961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.143842266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.226052253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.302281645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.379626144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.465626895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.541755262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.617453581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.700181393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.776445345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.85236136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:51.931896618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.008076378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.084004169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.160047353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.236391146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.313487997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.38956606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.478230372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.554191635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.630192803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.706295283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.782379714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.858244945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:52.933717567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.011312628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.086801186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.162879474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.239209539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.315150483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.391712132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.467281843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.547165135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.622928254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.699217231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.77495491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.850856526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:53.926370524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.002901357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.079467775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.15484731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.231586528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.307358512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.382710782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.458848623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.534389309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.611515601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.694637528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.770421383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.845792501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:54.922052359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.007155668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.082619426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.160667193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.236332809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.312776795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.389011052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.474856284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.550803532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.626363099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.713270286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.789135679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.865081135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:55.950336509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.02635467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.10222931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.178893105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.255745029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.331449557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.407389349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.483564055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.559604424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.635413496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.71989946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.799596576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.875764082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:56.96042691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.036382959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.112154912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.195561192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.270888888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.348752335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.424933345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.501039346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.577074499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.653107413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.729255366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.805627897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.883325584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:57.960042691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.035914676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.111950246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.18871785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.26437169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.343905511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.42146867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.497596784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.573738466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.649969972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.725844965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.801986615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.877987913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:58.959246987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.035248637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.110809549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.186633087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.262680145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.338759235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.414634644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.490688678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.566611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.642577962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.725274929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.801454148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.877482006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:43:59.963905737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.041339679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.117709235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.201527614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.277746545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.353580771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.429842806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.506889899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.584539427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.661245367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.738026188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.813882526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.889573199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:00.976232643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.052063125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.128266857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.213395352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.289297899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.365312669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.450431405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.52651408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.604537433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.682898675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.758866534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.838619716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.914783543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:01.990713482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.066697276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.146715612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.229105796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.304890006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.380726408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.46813312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.544356243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.620510919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.696187833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.772485901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.848244415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:02.924773043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.001185736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.077375643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.155359669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.232484556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.309156513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.386577529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.462703021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.538722528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.614627955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.690424998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.768715136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.849665476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:03.926360697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.002763982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.079545828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.155671576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.2344397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.310593672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.388282145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.464390709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.539891239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.616525565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.700413194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.777488289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.855522459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:04.932366577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.007873155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.084197048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.16062203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.237419908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.317391525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.394675165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.478766827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.554126941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.629630543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.713347388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.789193487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.864917378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:05.951841305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.027553677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.103281536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.184325828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.259974328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.336927727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.414225927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.491417728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.567352308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.642657894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.725269647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.801284644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.876496053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:06.9619818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.042403307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.118791969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.201464331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.27768832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.354262518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.438296965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.514163865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.591600402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.667277638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.743292859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.819392304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.895702437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:07.971369049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.048501873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.126369868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.20193456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.277837748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.354834253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.43768236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.520441506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.596517047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.677480444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.754072659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.831833582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.907868899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:08.984573946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.061458098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.137906025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.217759339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.294625987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.375093415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.450594298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.526552015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.602659077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.678737563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.7584567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.834545649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.910620327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:09.986860349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.06388287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.139918732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.224115804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.307553161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.383386238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.469730005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.547301488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.62332711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.707269845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.783613676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.860799205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:10.945910744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.021941998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.097925924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.174727037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.250469298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.326552168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.402931647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.482546881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.559470362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.635711312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.720437859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.796411481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.873059441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:11.959755049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.03598416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.11489408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.198188046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.275130567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.350889596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.430484798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.505935379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.582853612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.658881027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.735145434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.811449521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.890810354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:12.969989331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.046006409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.122747298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.203151303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.280123041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.358354623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.434896119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.512005201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.587564327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.66388611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.739532916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.815450602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.890733182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:13.966821013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.045262548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.121495276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.19741069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.273251033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.349408816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.426340906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.502330817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.581226721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.656857495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.732959823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.809427815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.885010653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:14.969694448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.045770599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.127299536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.211437442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.289178111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.365080182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.449134184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.525087615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.6028935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.687659568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.762946021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.838584667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.914188401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:15.989825927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.066880386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.144348286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.22846216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.304420872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.380351295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.465072243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.540442665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.615695806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.699727472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.779924117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.855550219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:16.933388905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.009151808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.150695597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.229713935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.305500262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.384007271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.471156835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.546940986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.625247866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.701593043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.777734699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.853501986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:17.930207132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.006228948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.08266555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.160162923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.236232452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.312170908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.389266008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.466480244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.543227951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.619320935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.694754878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.770595349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.846998799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:18.925719344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.011705705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.087473217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.165172287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.244104609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.329180151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.429361471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.505071159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.584515899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.660513299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.736501004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.814505195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.890473667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:19.977267711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.053426745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.132310907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.216590735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.294555182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.370424455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.455088316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.531305782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.606695053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.692142788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.767924765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.843974838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.920741937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:20.99672065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.073020228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.163262892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.242448208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.318269961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.394099777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.478856567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.554911697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.631090026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.715630176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.793895584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.870469115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:21.956767447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.032703568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.109109195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.192276188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.267757972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.345806484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.422092846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.498229384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.574192706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.650091931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.726153909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.802521008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.879050891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:22.956223368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.032584995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.108436733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.184064213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.26030424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.338109776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.415123565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.492677804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.568679046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.645277282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.72088793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.796380915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.876953116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:23.952798229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.029060912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.105073706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.182537705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.259117925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.336913509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.413630402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.48912793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.56498674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.641277583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.725796966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.801696096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.877235832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:24.965489915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.041841046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.117362287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.200874979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.276293435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.351663508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.437824176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.516221394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.593087312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.669803373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.745831815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.821677985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.904058737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:25.982788436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.066073799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.141534528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.224674419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.300647597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.376786345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.461569889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.536917561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.617726276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.7024039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.778213206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.85459333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:26.932075186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.008077933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.08424548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.162074762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.238530502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.314537729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.390721213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.478548543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.554867228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.631578745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.708526584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.784689587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.862150387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:27.938187727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.014406283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.090210885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.166373314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.244417252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.320820449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.397084125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.473149657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.548981812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.625059695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.700397225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.777545448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.854764904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:28.930807203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.007197664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.083443741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.159747994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.236167447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.312363635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.387970638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.46347844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.539848901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.616354947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.700173944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.77554709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.852579377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:29.929337904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.005083339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.081403624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.156792962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.232196892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.308489113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.386296507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.473543261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.549460473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.62523634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.708152263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.783956579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.859743262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:30.944324183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.020531028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.096523184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.172825934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.249030571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.324812999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.400811715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.483714518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.559993812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.636747571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.722505168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.798162315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.876035662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:31.961812907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.037867239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.113801124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.197110617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.273058422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.349258803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.429043197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.505172698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.584190561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.660420702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.736667676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.812915161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.889197399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:32.965163412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.040662383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.11661342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.192956554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.269670282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.347870958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.426381044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.516589536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.59293507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.669728542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.745619003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.821074454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.896686802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:33.972676623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.048647116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.125607341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.201549066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.278008009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.354051143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.430852615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.506718436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.582620161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.66111111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.737371973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.813172482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.889057663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:34.976025633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.052039454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.129173568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.217845096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.293834598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.37171393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.456614661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.532491522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.608295167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.691738806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.771926274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.847878687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:35.924934465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.00073075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.076237658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.152880026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.230042812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.308312354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.386046886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.471588676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.547339841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.623352671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.707490744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.783636759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.859989366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:36.943987439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.02138693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.097125231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.173592463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.249408045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.325214187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.408194496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.483908702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.560031132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.635794746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.71180172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.787678358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.865654779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:37.943679937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.021086724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.097586628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.173496706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.249425377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.32560176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.401925856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.478072191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.553470396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.629330042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.705482169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.781489272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.856870037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:38.932748819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.012731135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.088714814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.164956574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.240935869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.316816955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.392338297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.468718297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.545353402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.620906136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.704791825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.780756624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.856263757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:39.936601819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.013440573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.093410441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.169969291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.246430507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.322057674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.398287178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.481178976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.557044191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.636566538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.719324384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.79563408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.873080261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:40.958340835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.03424989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.11083402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.197924361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.273883464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.351360141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.430639352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.506512407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.585063039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.661926785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.739688615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.817128364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.892905514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:41.976307939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.05219789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.128171586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.211540795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.289280929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.369483951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.455196016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.530899695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.607825746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.684907125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.761144022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.839261053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.915403165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:42.991732927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.06761011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.144678082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.221880934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.299160555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.385111949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.481880275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.557447986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.633286418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.709131761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.78524293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.861952757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:43.939556474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.015977276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.091918428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.167358651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.242590617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.317932503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.393413846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.469519479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.544997174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.620660245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.706345047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:44.781598293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.055082322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.131694424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.216388697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.29263091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.370708777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.456490447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.533231637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.609624442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.692091988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.76803772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.84459971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.920844419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:55.996426757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.072587914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.148113645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.229708068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.305777417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.383273394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.469042488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.54503894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.620974688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.704259581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.780139425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.85583386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:56.951917998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.027553905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.102821715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.179608986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.255854303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.332116229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.408405354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.48597842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.561989529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.63825539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.714261667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.790370088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.866456877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:57.942680594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.021514369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.098560425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.175179504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.250679475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.327068185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.402436764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.478404801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.556085291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.632207185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.708189814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.784682556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.860746625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:58.937111751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.013700494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.091403065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.168468162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.24523089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.321310287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.396781235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.472241174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.548199547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.626134695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.709630822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.787883443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.863595767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:44:59.948497019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.024142207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.101536681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.178325457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.254186902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.332828453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.408633706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.485313105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.56561559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.647926721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.738003159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.813885724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.893828943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:00.979075796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.189595209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.276117043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.352566971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.436237115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.520640541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.59678458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.673545772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.750111572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.82624169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.90468132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:01.985129053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.062694345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.138668015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.223992597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.300340348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.375909217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.461055623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.536882444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.612892594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.689092857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.765356384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.841401926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.916914411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:02.992869392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.069666874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.145553152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.221469062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.29748622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.373541619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.449065111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.5279714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.605928853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.681905787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.759908265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.83560475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.911254003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:03.986773944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.062322749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.142548338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.218511833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.295648515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.381046218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.458403606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.541156564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.617575996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.710792446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.786810533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.862519307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:04.97418014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.050271764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.126308443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.211505826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.288229323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.372004525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.459915485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.536450278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.614270003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.69781586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.784030559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.872175568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:05.960680418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.047652047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.123211285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.208157723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.284181506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.36030017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.445850354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.52195225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.59802221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.677024147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.753095675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.829955077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.912283458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:06.991477621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.067364604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.143718821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.226576868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.305276725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.386301294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.475234082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.550608136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.62624427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.702324214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.777876124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.856578669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:07.933808729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.024000242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.101645855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.177300742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.252943692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.329154005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.405386558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.480781988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.559990775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.635422908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.711345092Z", "value": 1006.8}
]