[{"timestamp": "2024-03-23T05:45:08.787223307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.961615753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:08.862954034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.038018034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.114260731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.193690543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.273875398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.353418395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.437432735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.513221766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.589097038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.669478949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.746583281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.824430528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:09.90164478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.006594969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.082400129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.15806596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.238315775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.313802726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.38972859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.481166445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.561737381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.644025987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.733021369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.810429862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.887732339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:10.973768831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.049682087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.134434254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.219709559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.295524255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.375479574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.461833763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.537693195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.613969045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.697078358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.77282307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.848484518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:11.924766416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.000274551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.075675166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.151714279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.230114296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.305997665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.382003914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.477015253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.553069407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.628961191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.704811664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.780847481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.857338372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:12.933014508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.013702757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.091606613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.167223549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.242593828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.318144044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.395946236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.471691172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.547560589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.626181216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.70197732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.77808869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.853571609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:13.930145125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.006434639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.088232813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.165029914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.240712418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.316399339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.39238146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.469052512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.546053197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.631824025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.715431005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.790825989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.866294413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:14.951701463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.027333024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.103128649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.180633496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.256295585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.332029322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.407836147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.483732733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.559782343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.636387123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.722419584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.797737255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.87342968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:15.95973123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.035300775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.111116368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.193501841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.271894372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.347588365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.423676087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.499441921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.579195256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.654663201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.730235465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.806643285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.882782176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:16.968847053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.04659363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.122779593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.208314741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.283811742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.359927113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.44477685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.527258227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.603476991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.679055752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.754600625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.830423675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.911670903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:17.988663589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.066602423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.143720902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.219298159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.29474012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.377500603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.453018532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.529315663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.604985529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.680800579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.756375725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.83201775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.910628778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:18.987705689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.06727064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.150692118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.226351871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.309219651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.38694354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.463931714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.53949006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.618812067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.704590224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.780516731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.857195561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:19.942907958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.025250007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.101339139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.177636751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.253393018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.334716184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.410793508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.488190836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.569031985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.644559674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.726528315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.801980964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.879557813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:20.966148006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.043658871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.128420705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.218653919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.29443857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.374306211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.458703821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.534180342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.610012321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.700398464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.776280491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.852139478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:21.929087301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.006828311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.094663437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.170694393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.251405334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.3269384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.402608107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.48180861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.557948878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.634219163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.712218446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.791668711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.866946992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:22.942775003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.018462214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.094773364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.170673312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.24662222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.323632091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.41323228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.489248612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.565044432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.64104118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.716546918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.802310165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.880028871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:23.968343967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.044156267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.120201496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.19569117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.272727411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.348776287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.447698461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.523465097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.599122772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.675355617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.904931373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.751888752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.827435163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:24.983108513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.05876718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.134511928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.218756706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.295852019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.372058753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.459915159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.551733244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.634035967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.717569927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.793305491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.868985854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:25.955449904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.037006449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.136524625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.221253117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.297956717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.373584153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.486874122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.562269397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.637938273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.724267251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.81316811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.889870781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:26.977451859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.05487399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.150472249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.229124399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.380235591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.466803482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.692053528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.768215078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.844456725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:27.931783306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.010493569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.102291079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.177820435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.25370592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.331800694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.416342562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.500031371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.657651802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.736475986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.811960477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:28.887869899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.134591479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.212808813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.292357415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.370136508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.457004656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.536472683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.632035102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.717718734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.793489468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.87015374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:29.973606555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.121056264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.217598751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.30111284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.378851293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.464324908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.541510207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.618482801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.70208089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.777736647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.85345074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:30.931489962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.008538044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.084390954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.160535801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.236307271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.312148629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.390827533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.475709371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.551804202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.627525175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.726476024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.802069701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.878628021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:31.964524871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.040170197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.116149091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.200077966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.276600479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.356725757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.459618187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.535782171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.612151115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.688500027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.764878155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.844445735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:32.920249269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.007988238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.0848864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.162239956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.238895109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.314797396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.393728878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.469207355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.544856041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.620667799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.69885739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.775737953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.851699951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:33.931706541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.007712668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.084400814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.160522078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.237108367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.315310887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.393484414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.542309905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.619153188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.702312653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.778547805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.855157102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:34.93680613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.019713178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.099285815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.17623729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.251972504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.334007678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.410064334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.487887876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.564193685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.641473609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.732927248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.808668703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.884697966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:35.97256468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.048163575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.124253383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.210031802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.285653769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.360986358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.445384036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.520899379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.596470689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.672667666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.7482944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.823638958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.899277981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:36.980721632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.058228182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.133988805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.217097583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.292819262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.368900495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.453363325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.529234957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.604884828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.680535275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.756338395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.833058829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.90873318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:37.985837553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.068102424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.144419753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.220382426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.296578219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.372724316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.448690892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.525948641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.601689041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.677083679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.75252939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.828081277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.904288526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:38.980370591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.056105423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.131571166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.207390894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.282842653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.358484684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.443455805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.518882604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.594672444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.670571404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.746178684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.824289492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.90266795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:39.982312299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.058819006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.134096653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.217334104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.292827911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.36879852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.456545747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.531909474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.607855891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.691192255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.766560525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.841910556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:40.917783725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.000984856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.079047569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.154784641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.230391985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.305932641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.381398256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.467006244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.55204207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.628087816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.718650989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.801320951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.876950855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:41.962704091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.038331467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.115759298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.198201067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.273867707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.349396395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.428055047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.503743671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.580264811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.65947652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.736484157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.812644399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.888526753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:42.964574962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.045230773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.177978611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.286501883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.418163093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.494229927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.56996716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.645732009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.721605659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.798685329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.875784167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:43.952424827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.029704049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.107067209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.21398593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.291093344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.366505553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.702344044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.777911869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.864095412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:44.948573317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.027683842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.103545236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.180512906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.259414151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.335471258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.445866344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.521824955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.598214159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.694590795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.777831063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.857991097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:45.942563498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.021872041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.098085052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.174502321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.250467043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.326521878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.408698495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.492181837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.567805759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.644361811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.727223359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.803145777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.888887399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:46.977647912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.053975548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.131133012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.213094492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.296694091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.372090396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.457137487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.534351719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.610093465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.687532657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.763259843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.838788532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:47.915712267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:48.001227712Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.081358179Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.157220949Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.23459067Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.310105663Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.385807953Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.461781093Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.537361494Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.61571893Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.691916262Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.767774425Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.843381675Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.919218302Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:45:48.996235669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.072471305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.148382268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.223950862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.300382084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.377052474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.45273678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.528921504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.604683443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.683745522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.759394724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.834659829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:49.914651127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:50.133985011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:50.312009945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:50.447549541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.077692404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.153902697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.233720715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.409822603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.491328499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.569485327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.645306499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.734229126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.811399454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.887554035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:51.973853644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.051865096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.128105757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.257610836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.338909244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.422955982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.504084629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.581962704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.660215629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.736103521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.838760694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.914536137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:52.997256982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.103841754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.181490805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.258524429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.351396448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.629642965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.709286038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.788218966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:53.891710575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:54.235616115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:54.334058074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:54.484679967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:54.580200731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.122345139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.353630047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.469752646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.545452954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.703978877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.812874282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.897187741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:55.981385553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.072234012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.149357814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.229534843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.307984601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.385334195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.486803622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.564474113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.640504151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.768618795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.845531844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:56.922175451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.017579352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.096302264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.174163252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.249822665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.348282577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.469748236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:57.773506787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:58.012726637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:58.108904653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:58.19570177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:58.341784961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:58.463690527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:58.610204567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:59.158814894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:59.539471488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:45:59.946442834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:00.132823325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:00.219462971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:00.295121968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:00.374486291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:00.59967118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:00.697198194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.048983356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.138341891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.324342446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.410391626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.48732074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.702684538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:01.789816538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.084207922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.182879388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.271467746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.403306054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.531380764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.697644607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.819667935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:02.946855666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.032344268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.111638544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.187075205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.262671579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.338846515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.415579693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.498790655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.575684153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.651703313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.728819532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.811916318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.888019061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:03.963503435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.044116211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.11988257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.195878722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.272092282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.348107954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.453871063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.532354424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.610696664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.73238828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.8389576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:04.915308985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:05.099515711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:05.289166106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:05.538372783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:05.816167342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:05.892911913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.019719388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.145002314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.228017852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.305827835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.449019755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.660642839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.738231061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.816065876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.89419426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:06.979790479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.056563435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.134235177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.231076207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.309823473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.39013897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.498084872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.588335989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.673234894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.754084536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:07.973452898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.049039641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.124627216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.200516648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.276537217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.352307225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.438408663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.520919272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.598924904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.739668432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.85011236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:08.926513186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:09.016944752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:09.221735173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:09.386367238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:09.507418181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.04110713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.11711554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.304376936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.383820974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.515583254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.592641459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.679940726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.75607128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.832499563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.908329443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:10.999624789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.041756137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.375839904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.462328832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.543284812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.620717227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.709721653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:12.956665833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:13.152300191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:13.620113447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:14.10659138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:14.267854731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:14.514168606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:14.592574113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.033189894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.301458891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.381848054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.501353842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.578273424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.65452286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.730631239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:15.807530693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.113841688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.200743547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.277367896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.358364678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.455798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.539396999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.615122977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.829061309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:16.922585817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.049549522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.192129861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.278648615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.355814662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.501327812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.590835666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.669243894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.745265265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.830088077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:17.944111029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.02064613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.385729315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.538734078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.647495187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.762705537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.841905704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:18.9332143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:19.009546649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:19.214452118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:19.995244023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.105317906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.260272117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.418217474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.537859041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.618337934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.701239139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:20.877751319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:21.358140474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:22.366469332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:22.674147508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:22.763778723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:22.909329028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:23.510498958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:23.938042736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.043619163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.129728894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.249219102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.360024733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.441193741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.519140529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.598119961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.674334935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.750327764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.83571074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.912108754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:24.987857454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.065881971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.151527764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.236924309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.315675996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.411089858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.513359746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.612382293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.701583396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.780911725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.865037641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:25.98690757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.084677985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.161311265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.238422947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.314314144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.393739722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.497072654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.584519158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:26.721813402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.375769682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.465336419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.541878723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.620693451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.698506735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.775288656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.851835504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:27.927756909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.004322541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.079950985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.159751637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.246552252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.327611053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.426232928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.502760448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.58310235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.659290061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.737521683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.813569041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.889391726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:28.965379756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.041531274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.117923914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.195274221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.271796013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.349670067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.53490958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.658496381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.745732966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.822427559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.900304972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:29.990255454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.069654218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.15788047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.234359094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.311303512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.38718735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.476533415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.552678854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.628541892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.712546496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.847866526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:30.93542532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.011997577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.087962247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.166206926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.244570198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.320719125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.396535891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.479330411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.556242125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.633673265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.717329645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.792747337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.869006729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:31.95508427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.031087948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.106631402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.194427541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.270087251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.345580848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.424897275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.500810586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.576396727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.652725943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.729421881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.805416023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.88088514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:32.956546162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.032680785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.108504688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.185022193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.335298025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.495818887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.59544304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.674950028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.757854949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.833721124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.910432422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:33.988249292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.064261067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.178550363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.254235834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.330092153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.405579894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.481174292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.559609436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.635120122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.718944983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.794569173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.870765525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:34.956071832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.031497141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.108057783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.190846128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.266623567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.344028148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.423845378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.500435012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.576199363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.653335559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.731379246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.809165684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.88829152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:35.974365094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.049929828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.125959268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.220849931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.297721807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.375928119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.464287109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.540162629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.616044772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.699718945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.782465659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.858018777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:36.944150559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.027058265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.102783001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.179904413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.255908093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.336471151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.412478607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.489845076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.565308274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.6407252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.716162318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.792089294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.87328573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:37.949666884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.029540498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.10998938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.186032548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.263025512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.339107721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.421721763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.497748035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.573464898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.650443271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.732667583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.80847347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.884876928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:38.961976613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.037786885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.113678117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.189826214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.26558247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.341829383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.419781135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.496504883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.573645848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.64908879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.727716545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.802941983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.878907359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:39.96498295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.057219045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.132838596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.221639574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.297398614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.377149157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.462566281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.538124457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.614249098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.699745967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.778459226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.855204222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:40.93821417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.015418655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.092755589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.169700906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.245346442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.320763433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.397431148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.480506505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.556725482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.634688435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.724132519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.800029832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.877451151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:41.963877976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.039408919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.115055479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.199485177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.274924024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.354476839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.436827264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.514160519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.592359569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.66945519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.746651548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.822556509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.898440702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:42.97471888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.052023367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.130911668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.209830688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.288920814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.365083952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.441821205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.517410037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.601433589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.679375486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.757505832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.836482517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.912273877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.064093592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:43.988568568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.13949676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.222449716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.297984532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.374628409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.449800791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.52502207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.605187592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.686104733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.761946782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.837394526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.915778633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:44.991427721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.066795753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.142031496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.224682308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.301094088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.376372359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.461614572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.537063916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.613284335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.696925135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.772249294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.847640398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:45.923528752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.002581822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.077687228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.153642367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.229497953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.304874113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.3811929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.468262961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.547231743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.62243955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.70724509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.783299172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.858401347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:46.943956554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.021119569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.096945971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.173135351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.249238874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.32476585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.400588796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.479985388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.556149615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.639979728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.716391828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.792167894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.868753147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:47.944757885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:48.020475391Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.096888675Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.178229051Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.254226589Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.329969631Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.406154755Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.482373575Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.560190928Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.63577877Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.715474275Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.792006952Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.867822762Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:48.944723824Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:46:49.020419666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.097810394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.17553274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.252491371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.32855627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.404834802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.481691865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.557928669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.633726943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.71845482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.796558671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.872632658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:49.958288922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.033937628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.110412193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.199722872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.276666623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.352822083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.429605993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.505307691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.581205582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.657280722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.733153781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.809300889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.887605093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:50.974187089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.049914003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.125570934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.20953276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.285667612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.361357534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.447279848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.52293713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.598867693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.675368339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.751242006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.827301146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.903535422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:51.981056808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.057847919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.13367861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.217845141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.29370972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.369633212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.455345797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.531304201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.608807122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.685331288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.76129862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.837252128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.913434404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:52.990529644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.066720465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.142639797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.218587257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.294717981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.370891842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.446403876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.522541769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.601869946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.677846014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.753577953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.829154787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.904792454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:53.980265928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.056159948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.131706734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.207448722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.283215861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.35932313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.43480966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.5106384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.587770025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.664209551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.740168275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.820623304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.896685101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:54.979407947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.057312247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.135692133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.21867434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.300661568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.378419243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.46427807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.549680798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.631172376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.724251838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.800122562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.876879242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:55.963936089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.03946726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.115423585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.199451844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.276809582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.352503794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.429660987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.505274431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.581182755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.657309288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.733303501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.811072921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.888367203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:56.975850612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.051566903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.129649188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.213590856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.289536301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.366557558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.452443713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.529100329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.604951181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.680567121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.756715958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.832947516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.910296231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:57.986331276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.064139448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.139804028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.215986306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.412268599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.519591926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.615440008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.690845547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.766699311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.843162006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.919786398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:58.995862596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.072514412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.149844566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.225848796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.30198493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.378397033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.453963757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.529987218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.606708859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.693260329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.768846957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.845018163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.921534299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:46:59.9973992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.073889191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.149764941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.229881762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.30587108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.381771501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.469150559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.545077733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.623761237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.707675641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.783456638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.859439396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:00.943641865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.019210829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.094576913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.170785752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.246785854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.3239114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.400042063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.479958756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.556014154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.631775247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.71618575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.792280252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.869062373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:01.95399067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.029784851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.105638905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.189211804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.265080738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.341455946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.426323986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.50231068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.578504351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.655537802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.73159672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.808033048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.884932226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:02.961356202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.037079055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.11317135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.189372285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.26545994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.341640811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.422947238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.502235225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.57828608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.654293127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.729832523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.805414192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.880836948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:03.964211991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.040450783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.117453162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.193642865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.270893117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.346793251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.423884558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.502483487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.578648262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.654359724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.730258002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.806316729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.882083551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:04.967330761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.045275096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.121356319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.204989028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.280687721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.356749456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.441221016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.51740672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.59412641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.670789395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.746501625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.822273791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.898948649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:05.981204936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.057253103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.134214938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.217733951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.293368036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.369676173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.453693299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.529201848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.605012095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.688556643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.764607755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.840547026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.91684937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:06.992837185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.069532331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.145780852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.227390289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.303417881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.379161215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.464233578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.540532242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.617139676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.693123683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.771748949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.847762109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:07.924107269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.001745331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.077591706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.153544994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.229874603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.307978234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.384335171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.459760777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.535804049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.611998521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.688011777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.764096489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.840314225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.916222777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:08.993177028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.069237836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.145312788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.221398973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.29738954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.37339518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.448759666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.5243718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.599671165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.676432968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.752504816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.828217207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.905872422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:09.981576684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.058394551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.134365632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.219997517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.296014517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.372620704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.459248433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.53486044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.611668163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.694732743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.770599887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.846459478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:10.922358718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.00140245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.077388666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.153601091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.229394827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.305526356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.381712861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.470566903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.547477155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.625315891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.708672376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.78412243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.860162343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:11.945465715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.021603292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.098721065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.176081911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.25275933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.328503882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.405834552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.482266402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.558423819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.637189055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.713496457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.789447761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.865023224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:12.941382018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.017548459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.093415635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.172519304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.248924019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.327295781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.402785228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.478541204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.554630013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.631549801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.70761749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.78322937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.858658464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:13.936547665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.012505657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.088866116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.165143054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.241372184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.31777245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.393900652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.469558228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.546062719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.621999112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.708132856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.784376034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.860025002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:14.944924438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.021545857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.097205449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.174021686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.253493133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.329535798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.405908641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.481861578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.55757765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.63460128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.718936489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.797125115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.873125477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:15.960479162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.036433316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.11673843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.200849543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.276958161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.354061535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.434706747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.513379439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.588783158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.66499232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.742606064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.818485529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.896594539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:16.978810381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.056267516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.132218726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.215537004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.29147951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.367446911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.453167631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.529295257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.605221347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.6810611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.757058902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.832855615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.908817096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:17.987790494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.065569039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.1423167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.218146565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.294060207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.369565495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.445587489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.523239377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.598719577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.674373314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.750407564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.826466678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.902299679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:18.978823564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.056264219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.132245669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.209022003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.285043101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.360537093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.457621858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.534141967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.611522046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.694711141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.771254929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.846956026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:19.924457546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.00044914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.077526083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.155450165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.232087906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.308157869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.384520857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.471613487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.547359896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.622807264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.711317724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.787268486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.8631868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:20.951347722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.042826674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.118438267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.201938051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.279086674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.354838076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.439573577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.515820853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.591290717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.668120043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.744203734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.82150695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.898594741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:21.979089457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.054754971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.130703558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.214740752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.290622651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.370135411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.455877892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.531663279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.607714714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.684887049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.761137813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.837181504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.914129839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:22.989515831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.067165385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.143548374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.219859746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.295817677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.372310426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.449340457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.52487429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.603929674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.679649588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.755298237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.830787495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.906201231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:23.982826141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.058644296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.136125081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.212208068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.288497457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.365293439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.440797769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.517902425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.597969204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.674780707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.750844654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.826120983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.901721024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:24.989175705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.067767311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.14369721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.225524925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.301280679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.382190566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.46730879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.545065768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.622058552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.704742046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.78236072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.858206811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:25.942479783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.018601491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.096820008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.173272885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.251632234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.330796963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.407507441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.483958111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.560118251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.644607033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.726278107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.802325959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.878623956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:26.964343398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.039673135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.115645723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.201400014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.278056732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.353942984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.436183181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.511948056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.587823075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.670643946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.747082168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.822462242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.898179533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:27.977002468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.054935512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.134037232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.212307365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.298918044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.375235945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.450640531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.526878912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.60517807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.68109117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.757058478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.834165822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.910414412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:28.988238271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.066645461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.14266573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.220940119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.297597478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.374086549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.449622847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.527715156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.603542624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.684505664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.760479628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.836944443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.913887851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:29.989932696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.066691175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.142759156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.225018458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.300410884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.375924719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.464138732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.539678455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.615501923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.698447051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.7745414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.850374756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:30.926691666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.006022988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.083504767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.160355055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.236669246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.312297353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.388074773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.473739688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.550193175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.626566182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.710174385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.787097089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.862906253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:31.947588189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.023474281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.10093158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.179337651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.25531872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.33144955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.408566143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.488585244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.56464657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.642497214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.718490636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.794571801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.870525446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:32.94672162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.022870274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.099604018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.183556127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.260314991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.336913983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.412949549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.489335964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.565833099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.641347287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.720427888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.796566974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.873162894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:33.948811322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.025243913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.100855637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.177900199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.255063929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.331296904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.407226933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.482782785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.55869339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.634418779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.719274507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.798471718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.875799033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:34.961599117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.037403162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.113184679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.199017244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.275462796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.351306489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.427915049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.503972343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.580328934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.65622914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.732216482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.809925686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.885729667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:35.972870909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.048932492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.125073274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.208605094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.284201939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.366747291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.452331055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.528558622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.604403115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.688341593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.764886121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.842540126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.920308243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:36.996272897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.072318383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.148373726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.227501593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.303629927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.379305492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.478384927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.554529773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.630783069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.706719403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.782760921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.85881156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:37.934867478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.012557035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.08863977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.164767273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.241747132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.317953867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.393811609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.469591782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.549025731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.624928529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.702218052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.778380532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.854223489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:38.930215984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.005871261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.083148913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.159359393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.235294639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.311859808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.38778843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.463664413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.539810604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.617918179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.701350703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.777547487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.853383469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:39.933778957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.009625499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.087804915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.165520905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.241523448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.317929128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.394058232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.477472356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.553330067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.632725167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.719298856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.795254327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.871893161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:40.957158845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.0332699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.109362204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.192942473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.270184189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.346315661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.422165435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.498245419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.5746727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.650740811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.727825183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.805850198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.882131526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:41.968437759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.04439595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.122627846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.206662485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.283802121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.361067102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.446284978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.524606091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.601018652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.677237196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.754188031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.829924398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.907639396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:42.985126297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.063732595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.139303777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.215169072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.299526209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.379885314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.458800285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.534839245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.610411035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.685959145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.762045721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.837603783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:43.927371181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.016454609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.093125156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.169285652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.244714274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.320859474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.398911306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.4774721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.557087491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.632634449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.717339619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.792586032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.868078206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:44.953795061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.033347731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.112239246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.194176726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.269609764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.345382355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.422780457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.499272123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.574552008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.652017182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.727462636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.802598872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.877812837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:45.963186587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.038176583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.113462388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.198792586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.274801946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.350018439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.432671442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.511410669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.587852831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.684911332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.761696631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.837214214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.913996505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:46.9925261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:47.06949956Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.14632294Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.227359488Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.303849939Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.379862979Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.46639555Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.54234523Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.618253343Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.694547792Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.773057643Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.848851706Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:47.924939115Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:47:48.002687907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.078516467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.154337027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.230688405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.3073874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.383357529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.459580587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.535285626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.610643688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.687111515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.764854707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.844218001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.920561571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:48.999530303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.075433744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.151927907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.228177237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.305131466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.390865634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.46683413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.542640098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.619249238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.703283399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.779655129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.856440749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:49.945139057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.021847205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.097871158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.174146537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.250087418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.326704013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.402895263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.479148369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.554472416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.630376016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.714732387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.790534195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.866261636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:50.952412733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.032595039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.108296944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.191858367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.268023249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.343831522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.42053695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.496414823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.573523613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.649089516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.726552388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.802312244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.878092133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:51.963773501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.040012303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.118708364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.202783198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.278838159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.354648576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.44065689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.516706988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.59296963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.66995202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.749920502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.825732486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.90173244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:52.982471101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.058400078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.134331584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.212420442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.288704365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.364805471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.440441583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.516734594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.593866616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.672096179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.749882252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.825431772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.900951212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:53.976936382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.05293752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.129071202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.204983156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.284929046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.361077416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.437077594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.513544718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.589214143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.668649951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.744579601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.821826184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.898261403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:54.97845075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.054518513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.130573027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.215478457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.291492587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.370796811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.602707217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.681683952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.757992259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.834516311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.910303209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:55.985747289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.062295117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.138048415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.22227333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.298169188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.374759897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.460471507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.536887687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.612880185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.69645409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.772727422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.848249198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:56.924530498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.001210807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.077167369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.154596578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.232222299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.30831051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.384904227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.4703367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.549244762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.628183929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.704058795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.780673216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.857614614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:57.933588393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.009646652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.085605487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.163091975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.23893129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.314625259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.390487998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.466335504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.542256706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.618276757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.696623986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.772624613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.848687768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:58.924730219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.000922718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.077079794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.154803948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.232947112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.309400221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.385039726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.460449215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.53640661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.612330437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.696064567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.773712369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.849487331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:47:59.925398838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.001709514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.077569149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.153610576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.229503331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.305158549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.381176392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.46762327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.543446232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.619418923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.703740224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.779893844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.85689422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:00.941026752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.018951483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.09492411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.171868454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.247810937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.324483375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.404377522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.480155173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.556091544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.632112236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.715935135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.792099443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.868140039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:01.956005962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.031720253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.107336623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.191918693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.268892605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.344492751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.421399558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.498953856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.574474546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.649789507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.725451061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.801704874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.880403145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:02.956354876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.033586645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.109806122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.185667133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.261861842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.337919814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.414042907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.490031758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.565829986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.642625241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.718694029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.794564992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.870142035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:03.946372999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.022386939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.099499124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.175483208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.25301885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.331115423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.410150656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.486668886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.562086984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.638666014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.721163629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.797131969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.872974004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:04.958481103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.034475075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.110241494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.197573305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.273513421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.349340384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.4271727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.503197009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.578849892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.65476476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.733528791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.809111882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.885146942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:05.971451292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.049053943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.124559306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.208703551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.285056629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.361458892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.446020899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.52274505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.599166001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.675723624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.751730972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.829316855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.904964746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:06.981276512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.057271093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.13340177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.218310051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.294673369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.372019475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.458229266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.534612872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.611171775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.688048983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.764521422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.841276422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.918163454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:07.993844178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.069647878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.145658523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.221618032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.297822789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.375974627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.453166237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.52974322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.606160203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.690104832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.76719833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.843352047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.922712786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:08.998618407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.074360507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.15180623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.227959371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.304073473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.379738165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.456178828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.532080449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.608152438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.706034404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.78224505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.859138963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:09.944330734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.021896137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.097576413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.173780308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.249869673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.325783518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.401749172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.483768738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.564119241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.640137438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.722556302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.799431367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.875414204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:10.961325114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.037246223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.120330401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.204337304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.28043371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.356448227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.441446525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.517355027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.593459785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.673082893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.74903309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.825231641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.901262191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:11.978834859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.055042273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.133100895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.22207921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.299415301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.375369947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.461374362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.537525744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.613540038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.690780257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.771856843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.84807805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.92409916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:12.999773228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.078805231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.154670692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.230521113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.313612364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.389839011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.46543724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.541640687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.617563204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.694342429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.769809233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.848276625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:13.924430088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.001444578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.077525497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.153093741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.229156388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.305429691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.382922999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.458390763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.534180417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.60954562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.693423979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.76966797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.847467135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:14.925271069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.001601877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.077511307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.154892167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.231879137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.307662295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.385024307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.472590904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.548072333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.62467687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.707459512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.783515854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.860000615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:15.944233695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.020308086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.096209452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.17310791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.248937052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.33269125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.408724233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.484431903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.561249593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.63690619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.721264519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.79706166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.87435676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:16.959816918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.035768652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.115059088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.197739683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.273560313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.349788976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.42644049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.502400161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.578087094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.656313974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.73198398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.808170531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.884820317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:17.961063989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.037207948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.11333098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.190560512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.267845308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.344026068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.42119896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.497116198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.5727183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.651380766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.728186488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.804634033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.880343751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:18.957379682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.033313401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.109246096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.187443152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.271742569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.347376511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.424925437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.500438258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.57767083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.65341674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.729977886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.80574866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.881651371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:19.96737985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.043705827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.119850363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.203367409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.279857483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.356204644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.441475713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.51731148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.593279247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.669767049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.745692096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.825948649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.901872832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:20.979151932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.054866035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.130509705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.215090724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.290904507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.369045499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.454935771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.530687474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.606598089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.689457085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.765771702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.841792014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.920397136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:21.995934566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.074707113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.15044736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.228097758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.30402847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.380861809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.468069943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.544064783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.620340168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.696369056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.772251255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.84850344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:22.924806409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.004387536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.080228679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.156661985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.232236503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.308320816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.384361672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.460581633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.539567781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.615436701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.691403829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.767267084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.845603566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.921367973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:23.997559102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.082801308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.15875074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.234725036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.310809669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.387553632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.46377929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.540120595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.619619674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.778522663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.702585679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.85431651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:24.942368232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.018330688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.094323384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.174740739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.251313822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.326599283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.402382603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.479214759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.556193507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.632027387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.723954645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.799649836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.87586471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:25.961398117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.036955772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.11283778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.198570773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.275685778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.353046545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.437023434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.51370151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.591905095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.667756447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.743354966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.832382149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.912494446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:26.989823756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.065640452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.142592033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.225528791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.301255214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.380314196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.474422263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.550344272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.626265224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.702020384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.777558455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.853883377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:27.933481529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.009578834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.086754064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.164461616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.24199896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.324461443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.400993503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.479889124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.555434459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.631495988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.717455222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.792999374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.870915342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:28.946887047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.026428527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.102248456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.178256865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.254828637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.331052279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.407524818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.484755216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.565765854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.642026649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.724593965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.801225193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.877040961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:29.963508582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.042927597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.119290056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.202551488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.278295032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.354527891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.438851086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.515102921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.592307495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.668614274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.744373371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.820033075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.89598046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:30.977853022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.054033336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.132170874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.215653395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.291478316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.368720043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.454604653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.530667751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.606747105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.692965125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.769443969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.845256153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.92107205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:31.997053004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.073204134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.149464897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.227574148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.303449437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.37952188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.465672827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.541859062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.61796808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.694135819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.775326042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.850762546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:32.926330698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.002038114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.077611739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.153379668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.229362542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.315922036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.391572588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.467629063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.543717025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.620189757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.695817302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.772026672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.853534785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:33.928856377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.004407217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.079846537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.156010308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.23201971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.307941208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.386126107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.461903957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.538529905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.615207823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.69881396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.77474925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.850756605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:34.928288733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.004954458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.080819476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.157275568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.233368875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.310601611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.388125836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.4741676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.549907497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.62560301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.710822115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.787381568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.863526811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:35.948572475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.027011711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.102805977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.185141038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.260551238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.336005503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.414012642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.490037756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.566356152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.642237459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.723999589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.799963072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.876270363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:36.961838078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.037699288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.11483612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.198592051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.274385037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.352685009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.432829213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.509014937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.585252308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.666652486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.746179503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.822666028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.898647399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:37.975336869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.051527872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.128012285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.205396862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.281299993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.358634009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.434610644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.510641488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.586388874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.662409381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.742738546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.818660493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.89471588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:38.970774371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.047629474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.124639201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.200796733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.278556704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.354205594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.430269653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.505561517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.582446892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.662487384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.738481908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.815595795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.891420334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:39.977085137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.053845136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.129869387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.216616468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.292485998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.368831307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.454692016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.530578411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.606111204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.689397886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.765381305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.843151004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.919659802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:40.995719957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.071555984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.147952238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.226343443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.302107982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.379413743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.465282132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.541160719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.617417515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.701808586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.777822566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.853949634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:41.942005488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.017814858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.09368791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.170284292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.2461944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.322369372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.398296248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.479205032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.555310436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.631724258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.707705598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.783630393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.859627989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:42.935343248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.022673307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.09849935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.174029488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.251706291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.327597647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.404483214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.481034925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.557764588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.633491783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.709049121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.785093789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.861610907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:43.937270358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.012778864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.088931149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.16553614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.241054566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.316725409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.392230459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.467666517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.542825549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.619641517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.814117366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.889469584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:44.973667982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.048958216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.124116321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.206761465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.285389728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.361060091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.447341122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.523265182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.601569412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.688212141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.763473223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.839628772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.915405247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:45.990447064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.065890866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.141324556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.223944196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.299404095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.374811545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.460106684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.536675419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.612054741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.695991507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.773480438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.848996336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:46.925628496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.003726933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.081462777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.15795148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.23428095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.310436308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.386218864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.475134274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.555328337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.630894732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.706938953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.783576872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.860549289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:47.936753607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:48.017377559Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.093526996Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.168917263Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.244779307Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.320479207Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.396498756Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.473342853Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.550099525Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.625844193Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.702467456Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.778056316Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.856026529Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:48.9324144Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:48:49.011123944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.09174908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.169715134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.245166521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.321696344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.398008951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.473837523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.549971185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.627166515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.710733008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.786650285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.86275633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:49.946815177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.022543749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.098279906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.177994255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.253873932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.329945609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.406191784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.482193893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.557895233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.633666846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.718554912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.79429302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.870136537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:50.955543934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.031838397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.109435905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.193742177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.272348394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.348885769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.425397417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.501116422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.577389028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.653854852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.730017026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.805847263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.881865021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:51.968056613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.044704517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.120504962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.204417025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.28119245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.357711586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.441995907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.517709183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.59390371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.669753051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.745872921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.825645415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.901627172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:52.977817443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.054257155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.130271809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.206321087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.283931492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.362703597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.438264553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.514272135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.590200357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.665759777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.745492207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.821507149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.898078317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:53.974047467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.05036001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.126563977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.202451015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.278336741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.354351203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.429781503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.506039518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.582174237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.658511388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.734135641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.810335128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.88685772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:54.977510804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.054090229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.129813618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.214062195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.29163404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.368173208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.454743907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.536143064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.611769941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.696065558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.771535826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.846854829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:55.924246706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.000706066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.079617213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.155747708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.231698074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.316427709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.425328806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.500900354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.576743072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.65589678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.732156684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.808620204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.885621359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:56.971748408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.047920247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.124422872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.209283324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.284920313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.361933596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.446918177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.522909663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.599360416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.675425119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.752506722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.828628258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.906267943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:57.981639971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.058741639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.134887078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.211257287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.29057042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.366033456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.442696178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.518711377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.594555695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.670173325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.747072879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.82725024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.904039234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:58.980073665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.055792799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.132287392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.208258751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.284430623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.360502047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.436406589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.512529053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.588505116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.664760028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.740662587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.816814235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.89394259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:48:59.9772455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.053790526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.129200315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.213644061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.289757853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.36573766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.451692453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.52752602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.605185066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.688928714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.764630952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.840507911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.917361226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:00.995329233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.071175472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.147118032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.225153848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.301185943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.377914874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.464616134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.543390161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.620594998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.704092309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.780258037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.856274261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:01.941573659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.017487611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.094467038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.170736927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.24596182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.321544314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.399691554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.478375597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.555647218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.631161424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.706912975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.784080531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.860018035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:02.936747509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.013259351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.092057539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.168062723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.244310564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.319675681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.395707425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.471617152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.547073438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.622646428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.698421563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.776444387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.85213837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:03.929046438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.005031973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.083406351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.162783838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.238764478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.314696893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.390149563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.465420568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.540917334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.617238616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.701511994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.778740768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.854550623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:04.938409312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.014046143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.089849502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.165953823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.24509758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.321045516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.397393902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.476848253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.552712797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.628633276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.71340701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.794543256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.870913689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:05.957043172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.032916196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.108906372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.192702118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.268632006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.34792914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.424563255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.500469079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.57610719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.651947894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.72842156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.804456377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.881289341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:06.966733061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.042689382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.118685894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.201905797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.277905734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.354109927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.441764089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.518832574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.594907743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.670817951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.74642627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.823643876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.899965414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:07.979543318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.06097195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.136829326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.213014767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.289235249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.36520005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.441450836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.519594653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.59562115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.671759456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.747236318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.823308927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.899664834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:08.975994788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.057695293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.13361699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.209793983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.286879301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.362609797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.438150596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.514048772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.593794293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.670467577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.746231897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.821721592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.897241847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:09.976717799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.053026825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.12993851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.213878833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.290038739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.366337397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.451844638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.527635167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.604335107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.690907217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.76658904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.842839635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.91879122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:10.994738229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.070798518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.146479798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.229538549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.305348086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.382108475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.468684073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.544831115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.621559663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.705793459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.781972309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.857914807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:11.94337584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.020700647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.096824713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.173371757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.249176942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.325388784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.402618903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.480810178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.556783747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.632743332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.708739718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.784563207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.86148238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:12.93759083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.014735605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.09013506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.166007413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.242019383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.318849212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.394346396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.470522206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.546337727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.623108996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.698894117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.774674054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.851372298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:13.931270973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.007835937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.083617282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.159203266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.236020807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.312279306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.390652342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.466539576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.542051703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.617887129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.703780261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.784824316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.870160965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:14.957854521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.034145564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.110020029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.193795905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.269474721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.345277251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.421549638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.500594261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.576485206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.652641465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.728831804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.80486467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.880983425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:15.967216142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.046257278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.122200224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.206767078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.282490791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.357967431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.442926224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.519127987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.59861338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.677567923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.753615605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.831946465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.908230597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:16.984403816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.06047793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.137565522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.220551538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.296438388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.372384214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.458236386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.534142916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.610130151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.69244522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.770218702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.848907804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:17.925015039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.001173026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.077539878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.154605325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.233702237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.310802468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.387090984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.463451148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.540520308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.617610747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.694071103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.777910499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.853997638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:18.930159754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.006575726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.082653041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.158373971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.234622167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.312172288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.388091491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.46364746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.540305129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.615910762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.708576308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.784129013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.861914591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:19.947409387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.023504878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.099538673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.176757049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.252884509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.331470475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.410249914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.486146044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.564912011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.640396716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.720938498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.796844997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.874714736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:20.960295739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.036100862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.111685919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.194755776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.270259297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.3462289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.422295432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.500146547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.576976442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.652709884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.72855507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.805616902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.881771562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:21.967501238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.044471326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.120238656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.203541059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.279608806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.355922475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.441317206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.517522971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.595323046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.671652746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.747607566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.823719377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.900696441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:22.978720933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.054883113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.133230775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.209361723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.285526751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.362109925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.438145705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.514885072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.590882035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.67051687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.74703566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.825794939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.901533758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:23.97764653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.053703782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.131428977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.207411924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.283794906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.36000403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.436477796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.512966762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.588815117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.667588733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.743900674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.821768973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.898248563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:24.976755041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.052171875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.12807095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.215071065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.291988417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.375133123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.460564431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.53627173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.61235935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.696499773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.773899687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.849316584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:25.925950895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.002243636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.077841974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.153726266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.229741534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.307861355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.384357778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.47127386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.547292616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.622850347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.70811423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.784525756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.864180784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:26.949569852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.026917254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.102673513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.185451562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.261326414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.337180754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.422883263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.503289398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.578941081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.656287619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.732127975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.809120175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.884739922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:27.962957664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.038464514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.136728869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.214518609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.290143316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.366106521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.442301214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.519948521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.596166127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.672208531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.754630515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.830761816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.907154206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:28.983182627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.060528909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.13662693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.212721271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.288878109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.373287941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.448574503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.524618604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.601870006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.684099477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.761202974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.838003334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.914268876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:29.990310609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.065727027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.142069401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.222903219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.298843639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.375499295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.461103021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.537227218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.61522448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.700846797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.78088202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.857193642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:30.942369686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.017805944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.093803389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.170131939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.251769089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.327538597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.403457353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.479510382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.555132402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.630883094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.71563584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.79237524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.868456686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:31.953184664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.030137409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.10605335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.189744524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.2663669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.343915104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.420697256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.49744712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.574126905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.650453439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.726350276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.80268401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.88163078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:32.957675586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.033827239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.109731404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.185840434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.261959992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.33808931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.416836751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.493289014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.56937686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.64700164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.722915885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.799660534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.875178201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:33.957775675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.035443527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.111159276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.187240337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.263872378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.340673795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.416990889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.493009999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.571160734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.646908802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.725815444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.801871834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.879516103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:34.966116121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.044169704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.120565135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.205369307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.281428449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.357526727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.442949077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.52031104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.59773566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.675141784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.75132403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.82684893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.902862024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:35.9785123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.058208258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.134239432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.218461041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.295515067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.37127456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.457647282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.533399511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.609902431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.693525702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.769205578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.845029327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:36.924359588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.002022225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.079325724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.158554032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.234356533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.310440636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.387011908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.472155505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.548363672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.625549027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.706538175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.782548933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.858567211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:37.935386677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.011677244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.088267301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.163908585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.244454019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.322926804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.399498397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.477426059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.553571442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.629525624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.706564867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.783931375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.862624257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:38.93851047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.014563501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.090541203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.166724762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.242173502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.318648711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.394239659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.471185366Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.548719715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.625055819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.708618674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.785442972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.867440444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:39.953280428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.029664692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.10580198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.189120258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.264679078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.340960014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.419548992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.496443242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.572385809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.650721217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.726799272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.802750926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.878840341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:40.968328374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.044670622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.122039179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.206358261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.28281667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.358348483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.442792526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.52090387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.596665827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.676084985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.753186564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.829058538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:41.905540435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.060912783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.142170893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.223280298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.299218192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.374768469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.459807715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.535987787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.613300151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.693726065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.769586232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.845581119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:42.92113146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.001314237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.077092067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.152885641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.230726552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.306480254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.383206792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.459604657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.540409869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.628436328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.70429467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.780347893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.857105856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:43.935224784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.010756437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.087207422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.162703299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.238667115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.317597022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.393190916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.469598349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.544881009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.620109013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.703469404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.779801893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.857121842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:44.940539289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.018189863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.094313359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.170332279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.245624763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.320868511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.397954475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.47614662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.551382081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.628977999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.713000729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.791296074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.869465819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:45.954506025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.029927374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.105037618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.187681942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.263433821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.338591969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.421564071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.502525092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.577968457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.654534611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.730788764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.807050436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.882908171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:46.969589729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.046584109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.122159763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.206732608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.283156425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.359104049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.444610754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.522853715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.598850203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.675987144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.752429585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.82853209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.904443585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:47.980999243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.063937585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.139946841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.217477352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.293380111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.370456092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.446727493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.522664556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.601713698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.677691977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.753731378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.829046039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.905022334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:48.981646025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.057694801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.138772303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.215096953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.29132157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.36824891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.443963381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.519695196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.596464424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.673771381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.749612893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.825228227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.901876206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:49.979484573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.057204045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.133045589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.217995395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.293876523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.370025492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.454738754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.530764171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.606758451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.689555097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.76804686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.844005844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.920604767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:50.996481414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.071963053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.148081686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.226348488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.304848059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.380701475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.466391477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.542187805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.618287942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.700814155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.776922195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.855763656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:51.941034105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.016814048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.092559624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.169570933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.244915867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.321021764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.397980369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.47597453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.552292844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.629305497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.705778052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.782525807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.858450552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:52.935654278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.012000432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.088692412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.164465763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.24039438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.315944083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.391820091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.47118693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.548645218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.62452679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.700442674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.776232061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.851810183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:53.92787618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.006750666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.082617577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.158552749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.234848541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.311265521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.386699621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.462019701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.540732948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.616677049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.69953123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.775423553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.85201193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:54.938317584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.015367192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.094696071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.171185401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.247316352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.323296642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.399545485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.47707533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.561842497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.641581245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.722705094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:49:55.799982802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.060777501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.14118199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.234599662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.310122971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.409059764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.49040137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.566228785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.64263673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.724029154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.808106432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.883718736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:06.973765036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.051225077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.129355409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.220599376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.306766861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.38571226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.472156425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.548120833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.623890834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.699908971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.776508695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.852583314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:07.928441798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.005207703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.080883105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.157191392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.233618243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.310464882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.387214591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.463783078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.540006978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.616064057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.691695714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.767713848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.844937364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:08.924815332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.002157316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.079722759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.155524434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.238770442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.339732022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.416997487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.504955773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.585503007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.661811227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.737885903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.814369392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.890018966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:09.973236973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.051619784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.127130055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.210592258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.286031934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.361796933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.459536229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.53856418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.615923053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.699308038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.774435736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:10.949380877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.025458333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.101043418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.178458706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.257128497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.350438785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.436362022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.526429455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.602055054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.684696268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.76051416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.840949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.91705647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:11.992943197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.068834145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.144641027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.225085815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.300801429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.381240169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.467301295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.542932939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.618689162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.69539284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.770948257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.846452569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:12.924029906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.0018813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.077418249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.153066177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.228582134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.304931941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.385327667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.465266931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.541513887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.618188344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.695823407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.77238138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.850941721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:13.929655346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.006607252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.082345708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.16270479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.238097603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.313635093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.389382829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.46482774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.544987711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.620909821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.704790262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.780202852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.856107585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:14.940814324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.020515049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.105184247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.18772493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.262908389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.338700636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.416031746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.491842073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.569013915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.649892242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.725839341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.801680677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.877498844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:15.964000164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.040145572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.11566763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.200851913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.276454774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.352897341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.437831216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.513862186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.591802113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.671073249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.750371299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.826483744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.902510394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:16.978504019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.054461577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.131179894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.215563923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.292652204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.368670562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.453957308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.530024117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.608121261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.68403968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.760026998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.840304018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.916389707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:17.992033654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.06856953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.14511843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.220987212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.298769623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.377280312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.453171944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.529015541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.604606587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.681786099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.758035597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.841779507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.918444795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:18.994329578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.071833449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.148133313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.224367736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.302447656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.384779134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.461795309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.543404621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.61870759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.707382563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.783511926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.858721516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:19.944724213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.020528958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.096131133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.171807359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.257712865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.3338228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.418585294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.496052392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.572011059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.647865786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.72456438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.800513702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.875951936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:20.961216814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.038566563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.114028955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.19824058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.274073671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.350043759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.426699244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.502550607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.581068615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.657124145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.733190555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.808614802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.884436949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:21.969530073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.045425501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.12233027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.205861006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.28379832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.3600143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.444802323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.52035937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.595914306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.67766601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.753732353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.829563809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.905264125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:22.984980918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.061160766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.136967514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.21472485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.29022378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.365787128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.441471824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.517519475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.593207723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.673420144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.750155593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.825950564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.901609659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:23.977290963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.062313707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.138140964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.213711029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.293549707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.445247326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.751346744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.369256448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.520704171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.597557764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.675791176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.828994858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.904699903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:24.980289713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.056197834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.131733334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.215407424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.291404954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.371975939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.456771472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.534349244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.609906441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.694129123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.769522827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.84945136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:25.929264722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.005162377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.080544206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.156456034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.232306197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.307935617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.383293285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.470133869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.546681333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.649117089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.726052438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.802052717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.877332175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:26.962783435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.040721918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.116160001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.199585755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.275170179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.350580965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.429453426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.505129468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.581466555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.6574964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.733508549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.809135278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.885294119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:27.961006675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:28.03844085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:28.225925247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:28.314552311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:28.772762657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:28.886518307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.063177437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.159916396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.249291991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.357698287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.505597963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.624455557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.71001097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.807135957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:29.893053941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.038180666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.177657772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.281493714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.439167029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.527782085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.626719859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.730319921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.809037359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.888202523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:30.971180477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.046493616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.121984007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.20566345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.281213523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.359586691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.444952491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.523213111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.598791697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.6755796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.765953746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:31.843187487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.004783348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.082131009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.158406093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.236128518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.312490453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.388636861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.473039491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.560558921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.638584267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.71453867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.794217187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.869852443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:32.945855999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.0656489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.147694334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.237783119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.313901843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.38960209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.46565198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.541364003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.617386596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.698299772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.775725416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.85173348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:33.957070606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.03353318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.143627791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.222652361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.304192976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.379851394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.455257325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.530846525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.606169413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.688957074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.764690055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.851155909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:34.928555341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.005093082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.082189301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.158298835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.233684153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.310870136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.391357019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.475335657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.550897686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.626721386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.709883071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.785269638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.861237151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:35.952057855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.028239325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.104125616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.18747892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.262909356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.339784542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.425424443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.502142503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.57797148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.653555362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.729395603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.805527694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.883748616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:36.969469864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.050530423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.127226976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.211222407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.28828841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.364514708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.449501178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.527455913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.609226924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.686724653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.762225616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.837654898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.913835978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:37.989457394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.065012309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.142066693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.21811631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.294114214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.370037171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.446440559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.521944688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.597299756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.674852107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.750102084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.82570516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.902428238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:38.978084979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.053939709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.129508732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.207990292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.28377113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.359780071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.438029688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.535908799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.611502047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.694781481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.771819445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.847570394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.923779757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:39.999343212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.074786085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.150616649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.226628242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.305046533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.381306679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.467128075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.544918155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.620812497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.706014706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.78177906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.861126916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:40.945856823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.021999652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.097481754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.174140436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.249792559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.325393065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.401695192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.478048745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.553871689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.629685354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.724100479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.800168487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.884999289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:41.969412543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.04491714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.120323589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.202830477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.278215646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.353604014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.440143857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.515730183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.591200602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.666937012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.742538923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.821808305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.897832693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:42.974736435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.053254208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.129345282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.210462781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.336388325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.45108825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.533777732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.618937945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.694687633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.781083563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:43.953239213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.037956179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.144343207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.222299775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.30328981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.39215506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.471199116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.546376112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.622742871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.706716901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.782407992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.858159404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:44.943176154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.023251504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.099818362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.176260801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.251777067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.327124816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.406889467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.483182525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.560177844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.63616654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.7205849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.797062411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.87479068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:45.961067335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.038939032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.114597699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.190471829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.267233698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.342710664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.424905177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.50453526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.585893011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.662647936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.738707608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.819170644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.896971744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:46.977833065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.053791419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.129338112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.214077114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.289985642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.365309672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.45174223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.527969135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.603672889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.67955156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.755631101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.83378472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.909716449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:47.98559816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.061761733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.138868566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.21537522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.290660398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.366057323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.442040538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.517513817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.593461735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.672081605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.748368829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.823725081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.899084565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:48.97605805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.051739717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.127242818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.204653593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.280440767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.356119073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.432008618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.507533128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.584264042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.660439932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.736576108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.812429972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.888357758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:49.971710023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.047220258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.124424463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.208587022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.348286318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.541806847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.618520157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.706547695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.783297839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.869937591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:50.958432663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.052599903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.128303484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.213014535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.28919317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.374825016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.461447548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:51.632241659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.003598005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.094812447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.176554189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.252287464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.327841565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.533668686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.61384763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.692617187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.76901989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.847265176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:52.926100655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.016194199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.092399581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.168298394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.260858568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.446471028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.522011493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.62642719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.762050636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:53.840979363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:54.268186904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:54.347874787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:54.715904203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:54.843797108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:54.922519074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.0585567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.138064189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.224257286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.31069343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.390601348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.476573062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.553891367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.71194203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.83058867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:55.924518541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:56.002521762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:56.292960135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:56.930038968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.060474464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.17817345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.25705077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.443110988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.523901518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.602451148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.678747496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.762162679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.837994149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:57.913888084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:58.531890687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:58.860281553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:59.069081252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:59.406906976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:59.624738424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:59.770668062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:59.847217658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:50:59.935281741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.018933115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.094595867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.172152978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.24878043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.324731478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.401587353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.498690195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.900752815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:00.989341389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.078242769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.173540561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.249374643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.412401637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.504777071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.649333952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.728497284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:01.918054374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.005142708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.098899619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.191878268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.272414949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.348406984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.478028697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.560242772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.636595873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:02.713311418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.048256662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.237632419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.400272861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.477696167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.560239912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.639946037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:03.730551683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:04.150710333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:04.237815841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:04.346712902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:04.436945286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:04.821886536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:05.444184481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:05.663271497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:05.77981777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:05.856455319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:05.991736991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:06.362074581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:06.523779743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:06.632133324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:06.715228499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:06.794314948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:06.917930256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.003809609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.130267587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.242408954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.436325166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.526325276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.622707813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.71608287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.804307695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:07.902067169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:08.35657654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:08.451076746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:08.527374051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:08.840455599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:08.92064505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:08.998808234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.074670356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.161940778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.240855661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.412225374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.600899305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.690927568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.775584795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.896654285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:09.977445511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.100948509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.179517074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.255961961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.335236403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.411394338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.487493999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.56550434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.66853954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.744789509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.821880239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.909593968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:10.985994406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.105571204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.188145963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.264614239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.341682406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.503529683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.581113449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.811707114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:11.964599795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:12.058896909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:12.138423864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:12.258217367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:12.359277428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:12.785485994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.078461367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.161276446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.237399267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.596100957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.672667599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.855203657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:13.957658731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.086113021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.162421124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.238513349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.314365023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.391134899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.536144068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.613304196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.709153826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:14.898376375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:15.585229249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:15.665975205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:15.741696824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:15.878840928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:15.965137509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:16.313653935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:16.417670578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:16.514806958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:16.815415499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:17.14333801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:17.243685871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:17.325444618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:17.560067817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:17.640721572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:17.949314172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:18.181652561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:18.758115282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:18.849631172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:18.938479817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.032959695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.341417707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.433405287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.5096151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.670845475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.753920958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:19.830788166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:20.001205079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:20.07956055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:20.243343121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:20.565961305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:20.721946563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.387328966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.471621086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.556360738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.686495487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.782693196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.858388492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:21.944222928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:22.52454327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:22.697412521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:22.926465848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.012930698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.15669402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.336546152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.594877206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.676951495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.7646198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:23.873981015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.238797897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.345066539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.426842417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.502434885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.580739302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.656752359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.734807265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:24.859863486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.046101392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.124710711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.214752037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.630212907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.768138003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.875973246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:25.967274256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:26.584402181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:27.329417262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:27.450306789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:27.932700543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:28.656058101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:28.997348714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:29.232060316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:29.354714652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:29.557497569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:29.635949304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:29.873344918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:29.9652739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.072488754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.148387933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.253369185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.434101933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.529167225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.774942747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:30.892591784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:31.008554916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:31.09374322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:31.903885743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:32.349146036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:32.515168273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:33.670837291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:35.094624003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:35.557725767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:36.253616133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:36.369826606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:36.464519097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:36.551077982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:36.637088821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:37.042019103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:37.286026637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:37.519635575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:38.251785884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:38.348460439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:38.445316759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:38.612501775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:39.067894562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:39.718100158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:39.806887064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:39.892184561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:39.978274239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:40.087279917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:40.167624728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:40.414700832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:40.788065049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:40.884126076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:40.970183142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.046318361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.242466727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.345480777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.425254144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.50156591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.577193466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.684609558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.766664781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.908325288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:41.989716332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.065691767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.252508569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.32886507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.405779314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.496406582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.573145909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.652817671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.730511233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.840147031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:42.988740782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:43.235852155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:43.376633554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:44.342927536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:44.477688217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:45.513295542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:45.59831618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:45.685301671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:45.822037155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:46.217077929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:46.425259776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:47.0256994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:47.522925258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:47.727799806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:47.84103658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:47.969167143Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:51:48.321172352Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:51:48.875271Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:51:49.129052874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:49.698288944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:49.985448121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:50.3859765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:50.481256445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:50.779587472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:50.968153898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.174582124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.298288673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.373861094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.513773755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.653884309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.729656992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.809258772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:51.888689828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.194693336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.270789193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.350433756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.427476615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.551879243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.748730171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.82656582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:52.944922297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:53.329768698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:53.478789695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:53.72159676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:53.802235139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:54.626014553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:54.711565864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:54.788088447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:54.869586687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:54.955921924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:55.040938339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:55.117976549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:56.244906955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:56.581776252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:56.701535438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:56.812892698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:56.888589013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:56.972295947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.056644785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.142145077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.226015821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.334903121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.417961842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.49533964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.5720507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.647824069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.723928008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.804638793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.883513944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:57.960091432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.053131961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.128981586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.208050691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.285422022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.366701268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.442581934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.518481832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.594893329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.677073623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.753279866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.834137724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.909775856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:58.985964722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.067494884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.142884526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.218502974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.295451219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.379579947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.472470835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.550363841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.636932572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.721425982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.800147939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.876501575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:51:59.978551881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.055743842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.136154354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.221177888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.298306294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.375705748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.462764921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.55111197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.628841544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.713823829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.791060878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.866644987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:00.951675913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.028374194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.110028705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.193537571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.270165897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.374672934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.460663083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.540623883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.617785472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.702714952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.778498231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.854657232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:01.970609445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.046502325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.124610401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.218625277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.297484509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.373032578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.45885648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.534407846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.610319509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.686430027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.762100468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.841470306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:02.917364561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.023795006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.104652657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.18048006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.256168355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.34645871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.422218079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.499446255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.575248217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.657455217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.736775835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.817692976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.89372032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:03.971601698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.048592907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.124344625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.203135273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.278751595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.357375871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.435893584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.511776505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.598378661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.674696187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.750285212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.828438115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.904325165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:04.982707322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.058433949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.133991675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.21712743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.292881641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.368373509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.453669579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.536192293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.611975657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.695433405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.77074514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.846171183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.922452288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:05.998388936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.07469916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.150340821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.226344796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.301781908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.378832696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.464128378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.540283813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.618144799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.701916056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.779927318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.864435363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:06.950756609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.027235796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.102796653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.186613124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.26208569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.338191169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.414136708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.489916674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.565794243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.64202027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.718927019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.795903241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.872312793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:07.948868972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.055641102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.132392067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.213890201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.294404213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.370641725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.446686047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.524267627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.60058623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.677571218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.754540013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.83775285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:08.929162419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.006146959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.082188975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.159640693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.236851764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.314557761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.401096284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.477722379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.556287183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.63264492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.716755729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.792584139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.868035483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:09.955247048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.032208383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.108497859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.192558232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.2685413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.345152288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.421646986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.500044646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.576034946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.652276005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.728277537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.80402031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.879658792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:10.966619307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.047549418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.123115608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.207072199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.283375081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.360395678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.446451397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.522558913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.598385302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.674838428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.752896108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.82853174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.904267694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:11.98147956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.056919792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.133910242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.217802348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.293533435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.372645573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.459827368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.535515286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.611890039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.693227997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.769080815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.844815423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.921233569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:12.998118607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.099302502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.175287961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.260028119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.338253511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.417023365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.502323474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.582479221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.662258766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.73848436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.818931667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.894584254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:13.971538091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.047824293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.124191521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.203847252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.300611024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.386631245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.462377112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.538287335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.614125267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.697006877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.772834377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.850069948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:14.933037927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.011195794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.095091219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.171553454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.249519313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.331388412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.411658973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.487661003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.56343042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.639349568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.721721017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.799543032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.875935985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:15.97957997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.055426026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.13187773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.215956582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.292167095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.36837588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.454403872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.53393713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.61009977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.694273216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.770357486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.846244854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:16.922599916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.004555446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.086944937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.166358222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.245005245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.331729508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.411321837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.49256861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.568157856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.645116578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.721241039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.796804844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.873210912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:17.949198249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.025321428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.100979122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.177712332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.253684017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.329394128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.418496787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.647838826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.779650685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.876678995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:18.955285919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.032212029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.107804342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.184093889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.260009218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.356295745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.440999628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.532213636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.613185196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.696914941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.772700347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.848730784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:19.925297746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.001489947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.077268342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.152960143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.228360416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.304273759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.379539244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.465222542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.540837925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.619334248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.703312861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.778660205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.855931439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:20.939974438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.016780572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.093127939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.170379427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.246092218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.321506408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.399178131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.477649747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.553095138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.629922903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.717287394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.793089051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.868768369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:21.954463504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.029934752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.105279146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.189555521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.273267112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.348702389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.425194526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.501024949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.578388437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.654737721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.730337674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.806788338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.88249559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:22.958715847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.035075435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.110919136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.186672627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.262677068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.340915168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.418418689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.494306071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.570202509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.646056866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.72148766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.797490501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.874077485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:23.950785241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.026614189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.101993011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.178607641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.257284982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.333034854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.412595834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.488152197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.564214397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.639904459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.722234856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.798884464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.874645376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:24.961777852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.03774792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.113481853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.199145935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.274620373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.352325365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.434220805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.509612072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.585473592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.66248583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.738456281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.814237607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.890389055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:25.978660534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.054624103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.130052841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.213753221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.290422503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.366225939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.461246937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.539481412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.614781955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.698207512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.774274474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.859180902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:26.943598612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.019424064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.095389646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.172946693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.248747758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.325592147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.402712478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.479165337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.556714224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.638449877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.719413446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.795196238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.87080261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:27.946612956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.028434754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.104916442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.184435427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.260000931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.335648933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.411284743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.486822183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.562596685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.639209352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.714724263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.790223718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.86661926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:28.942607239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.025306146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.101011396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.176721317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.257000894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.33316462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.412865398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.500250857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.575838152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.651613835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.727460144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.820709181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.896899627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:29.977417195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.053492948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.130443155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.216652229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.292734638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.371051793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.455762971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.531364727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.60724217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.689766732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.766033049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.842456875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:30.924472975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.000596536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.076133328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.15191419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.22760289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.302827769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.382222358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.472509807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.551838762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.628429277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.712345072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.791040154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.867147073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:31.954613425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.034718239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.110164466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.193786394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.269253933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.344814115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.420742914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.496409626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.57287748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.64844275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.724058933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.799427205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.875457447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:32.951103231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.026433006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.104451073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.179910546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.255269728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.330900373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.40664286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.482212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.557636879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.636075853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.711848198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.787628959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.863039854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:33.938425916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.014896103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.090608411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.170295799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.245994859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.321661119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.398905403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.475197759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.55093666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.626489124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.712664041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.788272859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.863640038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:34.949272765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.024834893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.100877735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.178218371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.256466775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.333699857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.409425379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.485420412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.561041131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.636685467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.720677413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.796589596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.872173802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:35.956933063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.032614264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.107995742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.189730314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.265508955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.340978404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.416793142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.492520325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.568245909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.643666044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.725464682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.80999315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.885346244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:36.970550634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.046005521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.121510168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.205380889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.280784861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.356392871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.440064226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.516830186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.592556439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.668944566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.744585056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.820054407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.89670494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:37.974432557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.053507343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.129336124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.204810336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.280363686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.356084368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.432751539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.508401275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.584818904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.660561539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.736070407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.811986647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.887704321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:38.967253102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.046352207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.121997109Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.197457078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.273027225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.349468468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.425190331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.503306849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.578654463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.654404232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.734214713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.809951361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.886714244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:39.972701365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.04982496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.125320319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.209298266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.286515654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.364062266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.448821577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.524670321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.602661905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.68435592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.759910257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.835465298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.911805287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:40.987562733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.064795063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.14176249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.223330388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.298726478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.374112168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.458918581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.534478963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.609836428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.695413549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.771054702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.852391777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:41.944805939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.020710106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.096895878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.173628608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.249865837Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.326210045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.401845947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.478798683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.555309135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.630793385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.70631658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.782398605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.858154702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:42.934759301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.011976971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.089910082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.167562161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.24411194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.324062862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.404955056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.481646951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.557910642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.634445541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.712851975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.806274124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.885356288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:43.963597663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.039586754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.114706637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.196091642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.27147134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.346816637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.431290553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.506481094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.582007836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.657573715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.734294312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.810454702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.887586317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:44.972394482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.047479035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.122746087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.205369585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.282250951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.357870269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.442780961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.518645053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.594270835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.670567482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.74602686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.822589498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.897867943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:45.9770406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.05608122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.131433744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.21502472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.29023276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.365230044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.450628297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.526883501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.604585046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.680407726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.756534574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.832377031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.908380868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:46.984431138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.060563073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.136294356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.220581155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.296080305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.372280368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.45771462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.538401199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.614868373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.690301985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.765708684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.840937427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.916730024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:47.993431028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.069098212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.149209701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.225066553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.301791491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.380692806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.45688077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.532171656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.60780239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.687244742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.762762834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.838396096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.9139019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:48.990680727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.067012278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.142509886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.224539917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.299959796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.376323026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.452158596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.527402054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.602715433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.687081524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.765449734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.840918766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.916912771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:49.992281128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.070783708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.153024173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.229004704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.305120822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.382135266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.468908296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.544865017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.620282077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.705435578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.784599677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.887295993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:50.971943304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.047216711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.122268863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.205467527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.281009804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.356554192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.442708323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.518355659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.593881903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.672057398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.747511193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.822770934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.898445406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:51.980342437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.057572851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.132909007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.216601537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.291915741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.367317948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.460759141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.539593595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.614916087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.690500667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.76610659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.842066891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:52.918529669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.001750442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.081849502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.157475359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.233908917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.309689051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.385126808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.462490342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.538237227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.617680141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.693891358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.769519136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.846095354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:53.925882725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.002025972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.077831768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.158237936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.233767053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.309386124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.385244241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.461608899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.537121215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.612587899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.697144765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.774928594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.906468189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:54.984614204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.073929396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.151113912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.227389126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.306546748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.382273211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.467266629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.542562106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.618317434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.703491848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.778930944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.856613969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:55.941234034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.017097556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.093140249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.16904057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.244559218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.321911255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.398227171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.477402935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.553132116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.632018273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.716313974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.791951281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.867657101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:56.954132058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.029393418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.104794268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.186537455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.263511401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.354267871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.439739343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.530814862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.61444168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.702521634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.782049757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.858087487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:57.933994942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.010622542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.090085637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.165908671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.241313615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.318666511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.431790647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.508953971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.610069676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.685780419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.761940614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.837541435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.913133263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:58.988713731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.079784732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.156068223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.231573071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.307190338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.383421988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.459217467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.534520549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.610201178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.69333361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.76860994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.844522926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.921452449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:52:59.998332948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.073782688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.14971452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.22717343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.302726053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.3781316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.463482517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.539360299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.614881273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.698144074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.786709152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.86225451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:00.946720445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.022337356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.098219201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.174338075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.249811301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.327287745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.404640091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.480330954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.555689073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.632358329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.715502628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.793572175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.873194658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:01.958521924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.033924811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.109945792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.193097673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.268905049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.344284286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.423666983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.504342226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.580073344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.655614057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.731117649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.806522583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.882012351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:02.957612682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.033562524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.111113974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.186870978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.263070489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.338415707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.414243849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.492866013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.569078677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.644779935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.72157959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.820550968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:03.938368259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.015786617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.097902594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.17328813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.248802918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.324727124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.400529695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.476222855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.552763941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.629927377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.713530272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.789545488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.865288377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:04.950800279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.026750629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.103593256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.190799022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.266240237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.3416683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.41775686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.493233436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.568786142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.644835341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.726453607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.802135436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.878102905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:05.963197001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.039294648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.116763272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.202340578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.27871167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.353986255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.438508239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.514013133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.589620815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.665907041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.741287804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.820866304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.896274333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:06.976935836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.052297461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.127589196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.209972308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.286125696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.362678103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.447082097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.523886669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.608234822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.68486115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.760590912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.836181534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.911689562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:07.987082868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.062420362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.137716542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.213184375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.289023321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.364458609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.440173008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.515800045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.591357448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.66704551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.743770302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.819522334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.895747113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:08.971331397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.048268129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.124472714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.200057795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.275817857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.351514749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.430069568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.505351442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.5808122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.656437314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.731884792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.807790489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.883652697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:09.97136176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.04757012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.124242233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.207436333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.282634875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.358886306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.443956485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.529439474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.605508244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.688932494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.764515877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.839795828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.916221536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:10.991704916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.068574089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.144200958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.224996564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.300421669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.375724498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.460329766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.535834073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.611541968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.693460514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.768752623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.844199296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.92113471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:11.996512229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.07267159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.150824247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.226644527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.303715238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.379328217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.464590907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.540410898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.616942364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.694223864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.77003576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.846343795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.922402129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:12.998128807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.073872762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.149866324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.226953929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.302904801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.379318662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.45487234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.530860718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.60670138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.682499001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.76461729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.841158417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.91734664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:13.998037118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.07592154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.152918452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.228688518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.305841946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.381718862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.457232922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.533657148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.609166215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.692710041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.768013471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.84609265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:14.925913856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.010184772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.08567918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.163657746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.238940694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.314731397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.392531687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.475987956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.551429915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.627247852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.710117419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.786018685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.861620072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:15.952669009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.033768003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.114501963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.197384295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.273439707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.349700468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.425537731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.501706329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.5777203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.665995086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.741658136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.818741285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.895573101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:16.977161225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.054607326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.134640369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.218853932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.294524564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.370785163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.455848762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.534587214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.611247566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.686638223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.762192917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.837637687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.913321696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:17.989946367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.071093548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.146516172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.234365661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.310322282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.388417643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.464495259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.540494441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.617025092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.695529039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.771365049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.846735703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.922198488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:18.998879478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.07683765Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.172953324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.250067667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.325452143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.402755002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.478431838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.554161443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.629619937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.714319554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.78999943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.865468324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:19.950434924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.026167472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.101746415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.178713871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.255248773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.330664288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.421889663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.497492798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.572951098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.64875523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.725674142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.801281341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.877139203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:20.967808372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.043943583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.121009632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.204471741Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.280461796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.356848916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.441649362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.530155659Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.60585089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.689562606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.76561231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.841236947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.919609172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:21.994957035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.071383418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.146603435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.226071524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.301351287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.377608641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.468365391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.544722076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.620338487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.696108885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.771885012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.847574161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:22.923478579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.001227394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.078175451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.15363224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.229119685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.304715005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.380978021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.460649409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.538316748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.614414704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.690213773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.766001738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.847691863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:23.927096012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.002661475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.078349787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.153627401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.229330497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.304955415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.381544901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.457502692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.532952182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.610045904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.693348866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.768825461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.844534317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.920500332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:24.995881372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.071883706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.15300098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.228444291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.304341406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.381253297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.466065446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.541431251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.616952453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.705207245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.780673117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.856411956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:25.940127725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.015946085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.091327505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.167548145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.243553676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.31885279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.394506568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.477575375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.553160224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.628464426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.7125002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.790523476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.865960993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:26.950457163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.025794293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.101199679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.177739141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.253376084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.32900666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.406289243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.481745127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.558267372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.633749592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.710596421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.787559092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.869636865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:27.945729243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.029774743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.105440869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.181399834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.25681917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.333767663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.410292402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.485933183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.561332519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.636835409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.712440477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.787990408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.863512499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:28.940246331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.015847943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.095252237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.174664276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.268061742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.344443147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.421373493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.498536677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.573971211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.650000479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.726640163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.802244909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.877555728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:29.961976624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.038025252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.113418886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.198360944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.2769232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.352634218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.433061255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.509771978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.585347345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.66173918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.737550648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.813183969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.888694374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:30.972339025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.050774108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.128821533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.212941104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.28888323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.365499836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.450822893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.526186668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.604585269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.686739225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.762281501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.838053959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.9143063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:31.989647259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.065263167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.14193158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.223402125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.298867949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.374344557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.458692611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.538037825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.613766983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.690670986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.766328622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.842182327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.917653335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:32.993767687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.069917429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.146462125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.226149264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.302062904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.377679353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.455495952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.530911788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.606420683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.681920457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.763574204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.838832084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.914106413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:33.98944836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.065518514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.143501898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.218953573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.296803737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.372377111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.447695471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.523111113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.598446689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.674281701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.749699583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.82715857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.902873579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:34.978326534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.053628124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.130006955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.213424259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.288781529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.365619539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.450442958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.525945287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.601182715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.678482688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.754017882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.830202853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.90992714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:35.985583746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.062200308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.138732069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.220642134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.296247056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.372176018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.464116085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.545022478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.620433411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.704321028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.779701017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.85503406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:36.938082745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.020409972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.095794983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.18837071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.269571412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.345061321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.421070762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.496719587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.572323802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.647841488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.7232889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.799075584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.874525908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:37.950127147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.025912039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.104267966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.180427009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.256762279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.332295771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.408182839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.484012882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.559447171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.637485075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.713176586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.788701822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.864348372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:38.939701827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.015379802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.09141516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.168939833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.244664495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.320337443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.428872587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.504395996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.580323863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.657624819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.736252654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.811541786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.886871206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:39.973342846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.048903182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.1243903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.20721225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.285159778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.360557614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.445682979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.521304372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.596911333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.6743128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.749898609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.825586756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.901360536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:40.980979241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.056385652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.131790845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.219684977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.297202862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.372524949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.458509404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.534364944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.609757562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.69178717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.767385072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.844682151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.920781441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:41.996471666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.072386342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.169726329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.245849041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.321247192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.397129675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.477439784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.554581465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.63005629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.705567468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.781190104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.857231055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:42.943066543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.019684051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.095449249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.171790524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.248352861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.328219501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.408780301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.485768568Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.561597511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.637750718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.713627791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.789684995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.868479577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:43.944027554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.030162534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.116058691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.191433509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.267042157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.342706454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.420446608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.49588066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.572823227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.648238398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.72637421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.802333362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.877716373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:44.962834399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.040859039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.116579719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.203355478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.278782136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.354447326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.438808884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.515921149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.591392191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.678924352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.757931863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.833841955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.911566075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:45.987437415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.062648353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.137974334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.221408891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.296924188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.373712571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.459780279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.54475404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.620526911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.706382198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.785370633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.860705062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:46.945646887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.024058092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.099390119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.175393905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.251329018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.327512264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.405677926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.481441355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.565558677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.640716588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.716462128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.791789674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.87062828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:47.946707748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.02339123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.098508849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.177335612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.254528128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.330010268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.406199656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.48194449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.557131295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.632642716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.70874583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.784233058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.861415782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:48.939149079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.015203136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.090807484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.167907292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.243730302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.319366779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.395910445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.473184433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.548577577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.623923775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.706913642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.782290337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.857895357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:49.942927865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.020929709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.096209376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.172239844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.247694907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.322888363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.399651457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.478486535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.556100529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.632121205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.716075316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.791417992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.866799645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:50.957020913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.032477126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.108961299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.192878447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.268455046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.343726678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.420081632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.496134691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.571331601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.647535415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.7257211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.801542185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.877409639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:51.964495502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.039932481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.116750515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.200193057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.276482823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.351996251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.431871701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.508917389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.586894458Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.674377928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.751435488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.827384318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.903240377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:52.978750157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.055372025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.131192561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.209969839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.286188273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.361716003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.437436473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.513090254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.595677126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.671568704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.747518907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.823853536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.899706809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:53.975402479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.050844413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.126548369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.204542234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.283303638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.360178853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.435863032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.512339678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.58800856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.66404462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.739844642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.817082841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.893061875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:54.975324865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.050693291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.126340667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.210662071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.286150275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.361878613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.446479575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.522253386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.597615284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.870717055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:55.961374832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.037116225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.114668636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.197261452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.274314619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.352429475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.437268616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.513532868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.590004805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.668185359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.872311041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:56.991252518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.066939731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.181356042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.261095254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.336849412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.465691021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.548996268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.633881424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.837836697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.914875173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:57.993738172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.074057971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.163460574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.347581936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.604737455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.708504938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.807963201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.89797289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:58.974293459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.108118858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.345827195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.452184816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.527948602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.604565111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.699726054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.776717165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.854007003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:53:59.941214896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.016904376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.165903532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.276422399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.398328699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.489388072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.565589209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.641313152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.730413599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.806563984Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.884474154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:00.971150032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.046717202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.128991183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.214843808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.290372608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.367235935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.453380534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.528927895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.604757086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.692844962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.77015662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.847827454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.923800904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:01.999310824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.074629121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.150555944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.228456829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.304239777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.38018484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.466297212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.541888764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.618204076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.694330007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.772159947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.848861348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:02.925354968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.001838028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.077707888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.153639125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.229584218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.307308745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.382696545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.458791946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.535577923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.611701645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.687731924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.76612613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.841753488Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.917239595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:03.992671812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.068256127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.143940828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.221731946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.298333917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.37403417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.449653462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.525659994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.613921211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.697398477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.773019017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.849315988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:04.927371976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.003322508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.079718455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.156080898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.231927008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.308137256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.384692503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.470496604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.547593496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.623527929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.706737762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.782116598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.857917811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:05.943869884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.019681978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.097519908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.173650023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.250090066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.328716783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.4051342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.483705268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.559748693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.635721108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.720052533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.795619403Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.872074038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:06.958722348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.035539999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.111381337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.194734145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.270656061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.346780445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.423362377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.500421215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.578034722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.654170563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.730219554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.806677547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.882657608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:07.958753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.034842823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.112537066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.189235638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.265842432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.341868124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.417327595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.493417993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.569784461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.650735419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.726625396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.802123684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.878222498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:08.953861814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.029768591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.105599812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.185641531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.261972764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.348862097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.425005006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.502348358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.578745385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.655364657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.734074249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.810178693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.887474716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:09.974612791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.052155986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.128839353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.213436887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.290657034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.36711022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.453569684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.534173654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.610013674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.692744732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.769532358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.847221284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.923666501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:10.999834369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.076342786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.153108297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.229844239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.305710273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.385657457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.472259194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.548033034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.62354098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.707793127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.784397194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.861247123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:11.948699087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.024644387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.100940637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.177952231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.253778358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.32974548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.40814309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.48592827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.561998691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.638042359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.7137873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.790231426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.866822722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:12.943709738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.020772309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.096864296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.174296217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.250316171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.328710803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.404509471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.481995378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.561885916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.637909773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.713248143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.790064435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.874295937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:13.950177327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.026188095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.103632015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.185760714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.27069335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.346385422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.421893713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.497579192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.57379518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.650235589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.727237707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.802595339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.878426934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:14.964524108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.040525305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.120396863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.204656265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.280656949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.356523455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.441036718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.517103644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.592879556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.670385939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.746084985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.822134854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.898244245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:15.977458796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.054203656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.13017557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.224537184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.300512298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.376474323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.462927501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.54019554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.616279617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.700040637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.777070879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.853092362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:16.935495751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.012534793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.088636275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.164691709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.240727686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.320128252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.39846761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.477293218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.553191848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.629271603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.705476864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.781818256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.859677154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:17.935795341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.012254336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.088391337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.164379119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.240770462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.317137549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.398101348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.474083146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.549983118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.626437086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.703415419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.779287358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.855341606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:18.931705684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.007560535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.083708382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.159669601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.235101625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.310718804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.386241005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.462522551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.53838748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.614483743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.697570852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.773402564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.850823337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:19.928058281Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.008067336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.083999945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.160115821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.235934795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.313529105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.389430161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.474783976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.554770308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.631215664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.715873719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.792158432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.867653174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:20.952116953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.027984119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.107527655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.19148998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.267349849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.343234838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.41907301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.495518044Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.57187706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.653015609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.728974327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.804698449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.880487084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:21.966519536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.042329642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.118706224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.204908342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.280812689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.357604929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.442202978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.51830845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.594147676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.670014999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.747805309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.824251237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.901682211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:22.977727042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.053708157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.129990463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.208338256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.28549303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.361939628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.437938247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.513768031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.589918878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.6660383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.742307934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.818769156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.898129068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:23.973609787Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.049805658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.126031001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.202091828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.278343795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.356007794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.431994507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.507949828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.585579586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.661698782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.737661975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.813756306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.891935709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:24.975615589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.051446329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.127466609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.21255615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.288591886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.364929869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.451196332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.527169859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.603069144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.685081784Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.760810793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.836578907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.915990175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:25.99187138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.068676316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.144816276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.225812955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.301770095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.377558719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.466346421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.542423788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.618434114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.702174278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.777488876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.85315321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:26.935165815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.014002924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.090591884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.166741123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.242583826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.318801898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.395407019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.478313978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.556332251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.632876314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.708926191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.785303338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.861046232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:27.936976137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.012979708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.091239392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.167521752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.244728804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.320886137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.396940107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.473183553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.549954148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.627732829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.703923282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.780112296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.856369695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:28.931827363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.012108917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.089505091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.169247142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.24528431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.32133783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.397125297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.472556947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.548493952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.624939897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.712639952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.788608766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.863995935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:29.948964632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.024555613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.100081728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.176920575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.253977828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.330432315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.406415688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.48256796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.558567845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.635420645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.719890192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.798825151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.874707401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:30.961117952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.036688291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.112149409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.195872218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.271903813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.353084772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.435712996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.512284988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.58850942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.665059235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.741027469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.819741397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.900395304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:31.979241619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.055329246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.131514187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.218024608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.293968903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.370136147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.459464743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.536097918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.612407022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.688821088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.764825033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.840968789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.917041375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:32.993319662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.071280737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.14722855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.224182146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.299572987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.375744998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.451771725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.530045351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.606345524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.683105676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.759052273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.835232348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.910587156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:33.986500985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.066557977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.142555645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.221553349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.308658082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.384289663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.460469319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.536687601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.613638987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.698050827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.774215188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.850052117Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:34.927086448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.00278683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.078795569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.157214794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.234650092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.310391049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.386774324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.47376158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.549907026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.626026583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.710808126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.78706119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.86411216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:35.949257071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.027514788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.103460131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.18727029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.264240584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.34015639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.416483054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.492861879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.568732981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.644601778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.728536836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.804395905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.880800555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:36.968008773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.044392173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.120714931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.204511679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.28185734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.358558506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.444296353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.52074481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.597194322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.672675461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.749082028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.826052416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.902049311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:37.978234369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.054460804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.132432204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.209373309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.285432155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.371399509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.447821499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.523944154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.600727624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.676889192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.753534227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.829951096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.907103182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:38.982932679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.059682546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.135918322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.212414071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.288513396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.364748051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.441734372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.518611153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.59469595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.672480816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.748860562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.824985456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.900975946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:39.978624937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.054396637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.130212241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.214409279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.290230643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.36631531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.451258029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.528694181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.604660188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.687449067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.767497662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.8437519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.920271711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:40.996704769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.073423112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.149181881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.245287981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.324628941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.413417151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.48918808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.564633466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.641501188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.723864519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.799952831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.876026647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:41.960476233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.036190136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.112830363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.197060901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.273026745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.348841833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.425725456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.501807014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.577962462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.654265273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.732046325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.809798736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.885897798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:42.961963612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.038663775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.114223783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.189718446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.268990377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.346196374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.430481023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.506075656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.582058266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.657472575Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.733648661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.812731372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.888876065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:43.964304519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.042893617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.118498745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.19456177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.270103152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.349870228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.425039857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.500382131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.576005179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.651603906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.726884482Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.804992929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:44.882724952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.119398949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.212229062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.290635178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.366644472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.45234358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.528796948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.60623645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.689388686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.764680365Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.840196016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.916451428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:45.993936115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.070087811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.147999321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.226030706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.301690135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.376967123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.462580723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.538542494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.613930045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.700854874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.776790948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.852031424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:46.929655888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.005348309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.080736818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.156727996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.238546182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.314437325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.39107735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.469129949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.554144974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.630046486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.709461739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.785977632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.862300946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:47.939261841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.015488159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.090707318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.166690782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.253525525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.329241398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.404786708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.481425419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.556789669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.632223552Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.708582256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.787280628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.863601923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:48.940310651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.016395364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.092443275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.168531539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.245900696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.323604099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.399705707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.475801268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.551753401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.62780096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.710642684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.786232217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.863519195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:49.948820046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.02474453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.10075247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.177774065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.25374178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.329553172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.409358315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.486344965Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.562273224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.638074311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.721585392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.796989703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.873061325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:50.960949238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.037045147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.112795256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.195739218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.271905304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.348050493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.42473467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.506408045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.582773399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.658694743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.734282416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.809891018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.885545828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:51.972405748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.049430156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.125573071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.210118474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.286368271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.3638668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.448993464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.525101467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.608052915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.684418299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.761226605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.837176268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.912896646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:52.988484605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.064655359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.144340878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.220417901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.296410315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.372457675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.448430472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.52444359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.60058596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.680793666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.756524922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.832894592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.908303025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:53.98469196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.060454991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.13641137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.215446377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.291569768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.367517986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.443571648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.51984877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.596053026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.680234033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.760114498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.836158495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.912539364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:54.988314555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.065084838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.141201699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.223320898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.299740838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.375458106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.461333163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.537380262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.614047759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.70796072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.784081293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.861279681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:55.946504452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.026061323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.101824702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.178937647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.254850981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.330665817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.409652562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.485665291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.561591425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.637441398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.721753955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.797684442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.873721203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:56.961585614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.037398849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.113410647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.197517694Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.273886716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.34979288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.425950314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.50517159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.581314399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.657320405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.734335938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.810571581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:57.88945205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.025435873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.13145037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.207223985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.283156772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.369553434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.445024803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.521109753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.600112558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.677138712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.753126668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.829223523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.906588053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:58.982938416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.05914564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.136457974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.212552971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.288322776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.364014755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.439454569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.515118996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.590922754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.669254247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.746639511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.82247815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.898651612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:54:59.977827123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.053504733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.12953547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.219163622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.295412796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.37151451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.457816542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.547548152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.624292184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.714876197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.79767332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.873319345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:00.963976287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.041240042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.117515902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.203809899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.279228621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.361009592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.446560822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.522435169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.598409231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.679465483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.755913635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.831594538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.907860894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:01.985092263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.062043912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.137845265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.222103376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.297705747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.3735351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.46293649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.539275774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.616736682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.693797293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.769651638Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.854720583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:02.9301866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.008658217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.085155902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.161081223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.237352119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.313619976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.389948153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.466099783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.546316684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.622342935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.698820172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.778936975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.858289922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:03.933771361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.025065526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.112374226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.188062196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.265016753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.346545009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.424637606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.505490167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.605518598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.689271126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.766250164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.842103417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:04.919255738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.017043673Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.093789775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.20207483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.288394579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.367541437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.453694334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.529620131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.610471154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.698457115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.774101242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.853323686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:05.935595796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.011318996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.093100981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.186037734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.264705412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.362603328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.448326422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.524012756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.602349803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.690588055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.76845594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:06.845107702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.038436707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.114064619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.197229331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.273118272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.349001165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.425241697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.500813256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.576529649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.652014805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.728269418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.804389468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.882054063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:17.957599381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.033458689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.109165448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.184674763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.26035493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.335941814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.413911022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.489565556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.564914868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.640692669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.716461029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.792369841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.86930021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:18.948291263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.025486245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.101115977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.177427323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.253519881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.329280944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.407952948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.484974069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.560999041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.63656122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.720317844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.7965089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.872120487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:19.957482809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.035254249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.110830474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.200117549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.27608127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.351519476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.427796164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.513331512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.588977082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.71568879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.790948304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.910397618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:20.987998941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.065744587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.155844957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.231841061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.307380643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.384542083Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.4692729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.545654836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.621141937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.708133313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.783545629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.859123643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:21.944370951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.019851971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.095711014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.172301625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.250053508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.328080757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.404320672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.482734681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.559490895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.635728026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.711359768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.787920938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.863744492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:22.939338537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.015296014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.091702523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.167606461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.243788165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.321316969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.397016039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.479070059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.56335187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.64155368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.718147265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.805014506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.897354375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:23.973151207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.067916854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.143664819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.21934603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.297665217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.373700164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.524405998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.60059602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.753015809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.677607819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.830366176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.906067484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:24.982144928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.151346731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.239774609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.32396595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.405493587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.518465662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.594607073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.671237327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.764491802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.840594269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.916963685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:25.993272524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.109998019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.192153059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.269263321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.355988825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.518485619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.595031581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.726638925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.825691632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.903569558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:26.981286713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.060580667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.136734747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.221289035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.301613347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.377917702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.462515991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.538508179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.650470276Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.726909193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.802352538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.87936174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:27.98157976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:28.068695316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:28.148811909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:28.272957138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:28.642215927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:28.951306253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.035121899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.112974186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.196848328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.280889674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.372242436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.469410009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.546615563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.622800104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.737955509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.813675016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.889353691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:29.97721822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.086565278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.179480663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.254854433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.330521393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.406361445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.517872003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.606844714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.690505954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.818283605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.894545329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:30.977948931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.053612882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.12934397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.224439462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.34120744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.418253531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.495358247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.603962374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.687173394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.779101012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.860730047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:31.945967094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.049377639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.125537822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.212257265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.297048796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.399744797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.489151496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.598865852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.687950976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.777571312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:32.961959099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:33.207130807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:33.659642007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:33.741436738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.00671728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.294035587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.383433066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.47289141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.548628412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.666519509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.742941997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.920500225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:34.998718015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.105204072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.18804346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.265058023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.355383487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.443217795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.569850063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.650101237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.727349309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.815452807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.917204845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:35.994563607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.071621017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.157649333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.234503379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.311990622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.390699586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.475808876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.59249639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.672038267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.747882532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:36.832219389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.086304062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.165646061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.241614903Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.320399643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.402872204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.59380084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.67297506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.750147287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.826145345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:37.902293902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.175408018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.256576357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.351888606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.434651027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.510327092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.590120331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.675351379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.759800811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.835633968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.911498901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:38.987401628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.065650225Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.17362987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.268887012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.403211939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.498565978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.578018056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.670025978Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.745897374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:39.941788121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.018556655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.128141803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.229880676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.306563447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.383660882Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.472890313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.548636104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.624564459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.708210094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.785051716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.860631936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:40.945237335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.021299261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.09700377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.173798477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.254007687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.332268345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.414751297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.491770009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.569093624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.652010666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.734254606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:41.934237043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.036343761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.115083755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.19853847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.274734635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.352147561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.560583256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:42.771977989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.0647528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.16413629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.250325203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.425755605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.529030695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.643266138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:43.940828371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.016424425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.115904459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.196631241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.273016463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.356215841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.462496142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.617045213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.706270091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.783684806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:44.941916545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:45.449302218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:45.526176376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:45.643940655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:45.793284431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.1216036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.364455855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.457072446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.550934439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.635416335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.712943753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.801947118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:46.890884849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.003300728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.082385295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.180753139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.320956945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.456611665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.556315856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.641844876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.754058027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.871067373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:47.950403146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:48.045011199Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.135528511Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.239942268Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.325056973Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.403314545Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.483445788Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.558860039Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.634697882Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.712455028Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.813312904Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.8893976Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:55:48.973914373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.125078494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.201919268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.292236349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.401780769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.521888285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.59762542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.830494029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.911239235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:49.987769282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.06418739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.148716959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.242168983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.329141386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.417227508Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.497211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.575493498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.660252192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.787586477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.865073982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:50.94965824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.025406477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.113566455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.197264133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.272938831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.350627011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.427375523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.503588952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.579366949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.655177714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.730574262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.806251457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.886031231Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:51.971429328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.047829352Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.134000679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.217810838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.293641313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.370516578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.459520667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.535623788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.611328309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.687177954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.76282913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.840882115Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.918625877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:52.996053826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.076060641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.151694567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.227413775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.302814256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.378472566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.455967298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.533455406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.60939897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.686559775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.763642435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:53.843893127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.036268696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.193715711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.35161131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.463479316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.541850224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.628593462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.730267373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.805980947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:54.883092213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.129114052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.218556991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.293821818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.462152218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.629557895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.861750138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:55.973153844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.16477729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.277233751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.503126085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.649409569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.778344156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.86916037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:56.956632547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.16142848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.244632217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.334018511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.409427017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.506927588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.608499953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.687403026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.806868587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.882301766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:57.958027398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.034133198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.115834663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.246866503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.328595615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.524309119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.60024813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.728116674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.826706865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:58.931441692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.02212769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.103775391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.228873764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.330360235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.406358286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.672568444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.748456317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.832551043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:55:59.941025272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.121504316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.204325191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.284435291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.360970471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.447365274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.523425565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.605088912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.689827138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.76597319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.842123338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:00.918833786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.027530256Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.111414446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.214663956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.462091515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.537852725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.614881801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.699908863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.777030133Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:01.855615881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.16769127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.527717063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.625867171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.746761995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.822364929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.906587332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:02.987185567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.301416861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.381841106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.458111987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.534293523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.610715735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.68784145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.787536387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.886058597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:03.961940927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.03762418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.124241539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.201886463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.410251618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.488036384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.645320479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.836241827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:04.923624514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.146471077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.384636603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.470752383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.546243437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.623529152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.711439207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.91442585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:05.989962153Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.078780417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.169494016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.321500429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.619214954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.704885635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.781775019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:06.924547743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.163749089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.240158078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.321317563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.398429766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.478857972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.605782022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.686213588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.794948346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.914899617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:07.998791764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.212430159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.559078642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.638329159Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.715205804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.813657409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.889389103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:08.966921345Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.046513595Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.123522945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.30260877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.39928549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.481004662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.566841196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.656107047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.736970042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.813116879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.889044959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:09.972932014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.049048961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.129142371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.243474737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.482266264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.604315329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.728051692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.820973838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:10.949938785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.05858438Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.134367462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.315538505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.450821463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.538627473Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.661493576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.738627116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.822542169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:11.952201719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.050944554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.144410419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.228623075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.308155478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.445607405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.653686724Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.816814939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:12.986006827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:13.33848278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:13.825671594Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.044151852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.12672156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.221222417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.367144426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.68712766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.764260396Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.841151846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:14.985233563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:15.733442298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:15.810108078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:15.89990884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:15.991677705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.08477725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.161015085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.23720143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.573268297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.727762886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.838711074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:16.920308215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.020486076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.375063896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.547943358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.63563793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.712251194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.793927822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.88623503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:17.962172344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:18.132600107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:18.377157338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:18.462556342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:18.538956929Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:18.72712437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:20.768084892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:20.962619234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.046539101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.134853453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.219490549Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.341561216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.417847203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.692324209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.769849676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.886094244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:21.972017413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.064851662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.140804008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.222581014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.299649415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.375291003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.54404054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.633182107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.712803966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:22.914860945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.299566833Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.376111062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.506853478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.58550578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.66150091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.738562845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:23.814355763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:24.586026766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.244246471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.322274534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.399925757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.478556487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.55446662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.736328436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.843546448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:25.924585386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:26.002529031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:26.368833954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:26.453708357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:26.531249528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:26.925212979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.003876252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.079571017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.155541692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.259793177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.337877206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.417764213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.495236613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:27.844307622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:28.276975466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:28.503921418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:28.584893341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:29.168592809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:29.244579481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:29.323449409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:29.932968926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.008693896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.093587972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.170406179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.254900567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.334781361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.411401932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.506515504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.589339363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.665742009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.84168177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:30.920411982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.006192219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.088129244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.165530436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.241515888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.334528137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.411593322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.48681172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.56229889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:31.693075461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.030739048Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.168040031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.398650643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.614279747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.700236816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.776680612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:32.854204204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.083791883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.165454082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.259762704Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.338700531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.416862406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.493153685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.592795884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.877542106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:33.974051571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:34.092772891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:34.170740297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:34.253649271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:34.415936047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:34.848810267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:34.936395076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.037571733Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.128805539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.482648293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.577326934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.657504877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.792863798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.871614417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:35.957323444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.034184491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.110151662Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.194185103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.270077713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.346751779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.483940524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.566869335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.642847803Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.724222056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.799965959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.875654085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:36.965767164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.200946545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.423983737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.505940175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.59068246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.670866448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.883806804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:37.960000698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:38.057870692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:38.488582081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:38.634244841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:38.759208223Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:39.124307426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:39.272375509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:39.349060033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:39.462609496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:39.859672896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:39.954422763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.034582298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.151374189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.227468397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.303831218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.479500216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.568040808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.649690227Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.726184955Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:40.802156312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.124677172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.215895702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.294153726Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.369836212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.460464331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.536209987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.620811973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.764194071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.840464889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:41.934228204Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.147487457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.226913182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.319713885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.402339832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.481810294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.808576536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:42.97636707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:43.053891061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:43.139395269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:43.21578807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:43.379238869Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:43.455843706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.059328907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.135396547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.236603712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.320197738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.420275121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.497093177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.759732314Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:44.917626363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.009983437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.086195751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.189540651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.267684202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.344155337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.423142008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:45.930536601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.007680164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.094462216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.174826576Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.250743747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.423900866Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.509497455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:46.627729038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:47.341628221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:47.417951574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:47.747976756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:47.842340647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:47.920807529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:47.998814851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.154631822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.250363994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.32946631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.421829841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.502223126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.736619812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.853477541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:48.940360295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:49.063649889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:49.182784971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:49.394363135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.04031829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.11654362Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.261914881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.345383678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.429167937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.51495761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.610894453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.70899105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.79922804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:50.937508766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.016281312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.137476621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.317380123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.490053118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.565760709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.660225106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.73619491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.881223698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:51.98199884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.106758758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.19382282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.272560451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.348192134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.444981054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.524189606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.640082282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.718166173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.793912035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.870045872Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:52.945864376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.021809889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.100177559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.176655722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.254876189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.330577729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.406763054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.489260819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.566101356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.642249624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.717884122Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.795791304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.871884979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:53.949475514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.033731169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.109545893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.204028812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.281972985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.525285492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.737263321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.858839525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:54.945195986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.027679925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.115730752Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.21410808Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.291785302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.369318649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.455951754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.542296565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.620478436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.705531127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.781052788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.856797653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:55.94221467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.018362103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.093765744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.170173148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.248295561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.324167243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.402757825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.47965471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.556185541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.633210781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.719155806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.797066599Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.87330072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:56.95734843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.032854184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.108854251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.193014025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.268903946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.349288672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.425821613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.502467804Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.580230849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.655956063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.73218807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.808345836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.886049551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:57.962204341Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.038040756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.115386063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.192688329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.269886465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.349881455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.519457823Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.649706949Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.732358085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.812412627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.889727789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:58.966894629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.069526334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.145387099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.225855215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.313186214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.423405582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.620198878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.704929732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.789805356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.865798187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:56:59.951296927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.026785013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.102056453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.179145208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.254588812Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.332119527Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.408213767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.483629626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.558914027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.634858664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.719470218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.794752762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.876483909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:00.961185192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.037707664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.113999218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.198055879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.273451768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.348904075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.42936102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.505104019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.581450615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.6574781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.734167134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.809665713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.885671086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:01.972430134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.049275618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.125560962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.209309968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.285091271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.36078278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.44540409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.525123612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.601923462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.67851934Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.754851502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.830533635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.90778767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:02.984131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.061594861Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.137039516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.212661839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.289040848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.365016457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.440905376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.51679196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.594812728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.671277722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.746725129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.824409827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.904390119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:03.997886763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.074108039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.15298431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.228879148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.309470586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.399187637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.474802886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.553434448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.629549066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.722492353Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.798167059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.874573075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:04.962242855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.037755349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.113987024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.197506292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.277049165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.353252968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.436096767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.511787216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.589221185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.670675775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.74661858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.824010053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.900614183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:05.979233967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.054889758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.132088841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.216244952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.293205151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.373321569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.457995193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.533895404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.610166183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.692852921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.770631632Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.846582052Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:06.924917029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.000928634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.076517126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.152080881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.228571886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.304490592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.38042853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.468017055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.548484551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.625919445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.701870088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.777952317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.854015505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:07.929843522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.010657199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.087285421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.164584088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.240773069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.316690013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.393135416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.469357454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.5458074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.623749055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.699539917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.779566666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.855163829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:08.931150214Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.007351772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.083289707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.159257755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.23526766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.313905902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.389398005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.466321206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.547799661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.623234835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.706040131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.781771375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.857964515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:09.943119679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.019244113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.095304993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.171563061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.24747677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.323556979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.40064383Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.479318199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.555306502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.632087523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.717416801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.795962719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.871865868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:10.957599057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.034092553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.109995637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.194925065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.271443264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.347826677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.424469774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.500876547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.576526346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.652793948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.730873105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.80721898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.883566648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:11.969985289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.045655663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.122324583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.207711683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.284035988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.360780686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.446928056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.525942364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.602271566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.678382588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.754748111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.831815278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.908137472Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:12.984289839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.062078619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.137856161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.214192306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.290024761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.368620628Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.444149237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.520151264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.596953625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.679160631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.754591031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.830548993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.911313604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:13.98719006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.0635783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.140179825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.216878566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.292962321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.369154397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.447740278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.523189717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.599723944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.676112504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.752160705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.828592626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.906298139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:14.985036055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.062375064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.138395775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.22123655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.298775242Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.374766641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.459849346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.538944099Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.614612996Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.698126199Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.774171103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.850482604Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:15.928022672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.003902421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.080627529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.156785873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.232534163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.308163954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.384977863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.471945816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.547657689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.651737033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.727245126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.802907589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.878897387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:16.965852829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.041857474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.118030985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.200931918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.27722092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.354270607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.43945363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.5157418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.591920208Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.668177113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.746119361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.82162118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.897653185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:17.974066957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.050055344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.127987735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.204097564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.283769827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.359924937Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.436516118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.512653756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.592727786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.668576394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.74472696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.822037451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.897893931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:18.973461734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.049356966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.129019755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.20467991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.280744873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.359317626Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.435856581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.512330127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.588343761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.664858428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.741035296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.817032994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.894574464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:19.977164699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.053466401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.131634313Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.216018532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.292095173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.370368751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.456373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.532415817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.609383995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.693272813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.769697685Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.845727157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:20.93959248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.015332698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.090911441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.168695792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.245345467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.334676912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.413747079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.493104131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.56911517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.646135603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.726861289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.803120012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.879096298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:21.96521786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.044247993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.120126356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.205038997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.28112914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.364164211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.462519213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.539348185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.617565215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.693525435Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.769847454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.846804108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:22.926573935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.004093384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.079607258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.159013525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.235421783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.311093933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.386955846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.46321751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.539441957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.622692551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.698680642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.774532378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.855327822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:23.930897442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.007099361Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.083237821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.158910065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.23722431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.313075597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.389010405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.46493523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.5411415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.616882865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.701352999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.778625336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.854750228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:24.939135401Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.015903601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.092389426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.16825732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.244241536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.320616095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.396907933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.477801232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.553208637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.639164973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.726272018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.802264491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.879561243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:25.965470922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.041597156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.118309032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.204249814Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.280314126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.356882607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.445376108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.521378051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.597179126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.674120703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.750054068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.825365247Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.901969121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:26.98376781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.059591125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.136169941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.220769001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.297235015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.374201902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.460794022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.540671427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.616983902Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.692801456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.768821734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.844910621Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.920424553Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:27.997200717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.073046206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.148906096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.22446262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.301293119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.377133104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.45279331Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.529633665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.608077218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.684048245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.759578017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.835856826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.912190324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:28.988949622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.065534132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.148729834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.24397235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.329529728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.405592147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.481718344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.55770793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.634766464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.720589031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.796654843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.87236084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:29.958292049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.034021118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.109749802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.192763387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.26872974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.344597306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.421022771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.497020548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.572876627Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.648943333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.726678454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.803750554Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.88084896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:30.966317886Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.042207116Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.118215068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.202526404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.280187218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.356350565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.441160757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.517564492Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.594033029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.670857155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.74683477Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.828288838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.903988528Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:31.980459592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.056008495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.132440805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.217068209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.293126944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.372161349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.458370862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.53481002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.613187966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.68920382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.765469343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.841558895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.918594096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:32.994939205Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.07042372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.146082254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.224473927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.30158852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.377611445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.454784727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.530539071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.606804529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.68283203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.758322689Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.834313358Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.910470845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:33.987813763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.064963555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.142061538Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.217510211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.293739219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.369606844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.450325021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.527623136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.603894384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.686909851Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.763960826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.839883684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.915896559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:34.991846297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.069918601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.146278585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.227184509Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.302759807Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.389570126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.473356485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.549521234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.627323677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.710872624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.786721239Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.862563198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:35.947979379Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.023920028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.099729377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.182027004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.257983587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.334787514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.411629074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.489595998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.56636546Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.643382095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.726883712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.80450423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.88017364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:36.966693232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.042352337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.120270779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.204721532Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.284770924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.360298699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.443678456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.519547548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.595389824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.675962266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.751994114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.831269412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.908801639Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:37.984673452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.060921334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.137130655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.213149061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.289160843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.36524933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.441490459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.52942953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.662871667Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.738389904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.814529272Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.890933573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:38.970475307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.046638034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.122553525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.200243895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.276627842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.353131471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.429807008Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.507474722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.583323971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.658761565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.734785761Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.810686468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.886577318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:39.973504848Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.054122631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.12993095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.214843722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.290631625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.366506793Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.45212889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.528645542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.608286731Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.690558719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.766018392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.841288973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.918641736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:40.994837614Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.071220951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.148960279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.226599126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.302826235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.378607192Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.465594625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.541425023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.617601475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.701971868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.778715402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.854237187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:41.93806709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.014405945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.089941392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.167610062Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.243837938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.319941971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.396660992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.478347591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.554262277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.630415495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.71047544Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.78656597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.862388206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:42.937924389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.013405852Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.088840176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.164543177Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.247604294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.32445826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.400715831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.476291822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.552169642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.627784449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.703321335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.779918432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.857309143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:43.932757484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.008619943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.085146446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.160971655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.236533436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.316065433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.392114455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.46735015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.54267119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.618389486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.701983988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.777440359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.859673876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:44.943632129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.018937073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.095101711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.171121387Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.246537468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.321734089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.400965311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.47839074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.553518623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.630954485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.713995439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.78932131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.864632749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:45.954207294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.105689641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.029452523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.194680557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.270854315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.346400476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.42372795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.501384966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.576851127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.653881763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.730704652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.810530315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.886420035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:46.973949069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.054025551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.131647909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.216323322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.29232245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.369458271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.454692766Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.53142346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.608166666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.684799182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.761178189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.837261735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.913708904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:47.993140638Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.068978483Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.149311608Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.225454034Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.301228965Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.377040952Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.452707498Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.528756994Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.604718296Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.682276747Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.758884013Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.834693185Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.910896988Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:57:48.988664211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.06472641Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.14107559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.218497653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.294382569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.37044224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.445940941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.521558619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.596827172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.673136831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.749655422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.825363023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.901234946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:49.979371454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.055261905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.131448777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.215395244Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.293684073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.37039441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.456678743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.532542857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.608022708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.690666176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.766513649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.84365145Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.920117143Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:50.99683916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.072696233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.149185092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.227609091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.303914139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.381544427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.467755157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.543767817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.620220132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.703644796Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.78017644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.856093642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:51.941280097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.017138705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.093237253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.170113606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.248043226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.323898249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.399488915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.47935009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.555130647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.630739042Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.70633422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.78192687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.858725654Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:52.938086084Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.014003284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.089633309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.166420924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.241896226Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.31733428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.394560302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.479972039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.5562279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.632097161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.707694322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.783431966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.866543085Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:53.943490318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.024165426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.100264674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.176697977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.252619526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.32945578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.404958249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.480848118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.557611859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.633525792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.718562064Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.794416572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.870287945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:54.955832418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.036293152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.113477922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.197391933Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.273241992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.349637884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.425953743Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.502061374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.577924105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.656287169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.732227757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.808079864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.883942947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:55.970625775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.045851149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.121562324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.21427169Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.290632061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.366677417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.452770601Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.529145948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.60494074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.687641512Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.764372545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.84020129Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.916698238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:56.99280446Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.070235024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.145602928Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.225904871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.308515783Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.387274371Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.473629126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.549455374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.630795671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.706573406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.783043729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.863713551Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:57.944073927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.020799774Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.097440147Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.173447708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.249262146Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.325089896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.40383165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.479757994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.555803988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.631452151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.707759941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.784573597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.860453412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:58.939264735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.015631822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.092002973Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.16833025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.246210516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.32181602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.397522935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.476992924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.553305994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.629247057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.71299901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.789268303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.868068712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:57:59.952749867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.033129504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.109173191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.192517328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.268320019Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.347693813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.424814927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.501479489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.578088499Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.655262222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.731345398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.807413821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.884176305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:00.969562623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.045706375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.12564645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.209789927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.286507545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.362295834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.448437267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.528487648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.604617255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.6873769Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.763235879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.838923302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.916202498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:01.992537485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.06859541Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.145030717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.2273212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.303632986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.379743295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.465781429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.541960636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.620865235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.699783946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.779441295Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.856045309Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:02.932256132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.011091898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.086954682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.163569799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.240241493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.31865245Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.397170161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.47398413Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.550104454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.626580529Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.709760178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.788150943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.867567262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:03.943200698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.019080921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.094573585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.170292653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.247412098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.324930334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.40065481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.476592634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.553501995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.629760592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.713532474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.792163722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.873494217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:04.958487465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.035373497Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.111539356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.194698778Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.271582505Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.347741835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.426369337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.502486715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.578371768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.654999747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.731167429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.807613229Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.882956385Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:05.98109924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.056591805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.134037749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.218625003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.294514855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.370593382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.45641461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.535497831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.612080719Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.696907561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.773052906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.848989255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:06.933707711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.010249735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.087710781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.16404112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.239973211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.316656868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.392698914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.476649547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.55290798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.632609002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.708551014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.784609892Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.861473968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:07.937388267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.013078178Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.089153727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.16634904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.242303018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.318629931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.395991647Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.472355713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.54834118Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.624725246Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.702091506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.777960843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.853945382Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:08.929416152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.005465908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.082940712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.177801167Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.255919502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.333710439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.409371516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.485378806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.561474802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.638335419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.720270301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.799620786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.875538987Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:09.961518453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.037477518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.113794156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.196835136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.273234336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.353264288Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.434533173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.510391307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.5859439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.664136219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.740010962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.815993802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.893035349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:10.975846598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.053502043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.129314863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.214071392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.295425526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.371329483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.457245265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.533572782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.609674215Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.693221411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.772362258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.850001606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:11.92681502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.006945259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.083409354Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.159276093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.235286932Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.311331722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.38732816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.473684332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.556732094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.63272274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.708684265Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.784871906Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.860970842Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:12.937044913Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.01799651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.097583826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.173542086Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.249133875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.325196585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.400543282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.476908653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.553165862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.632997822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.716137776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.79652757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.871907355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:13.947886832Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.023687457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.100041466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.177388261Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.253578428Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.331988121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.408220593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.485009426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.561568271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.63893241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.72167162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.79749186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.873361381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:14.959390952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.035679424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.111449486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.195425835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.271895269Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.348136187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.424834106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.500773291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.576750236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.653599069Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.730679426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.808411186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.885148817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:15.971532825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.048107956Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.124035363Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.208486408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.286270168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.362940756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.447441369Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.523115076Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.598520586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.675941268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.751597055Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.831102764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.907409986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:16.98402899Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.061146849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.141031252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.224755531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.300855004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.379921024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.466299941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.543263813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.619673884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.696444824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.773293334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.849359559Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:17.927276312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.004862531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.080734926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.156902271Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.233306612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.309453253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.386227968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.469453292Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.545662622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.62175819Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.699751006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.789421339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.865472426Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:18.941051696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.024145466Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.100409643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.176575739Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.25239786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.329069308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.405715124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.481901668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.560657953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.637083189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.721899995Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.797863335Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.874064663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:19.959340198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.034804105Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.112755414Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.19639463Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.273232768Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.351428722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.429338398Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.505849106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.581917439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.658832442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.734616578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.811180311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.887244067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:20.974951514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.050309754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.128611564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.217199889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.293714148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.370382489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.455782695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.532456188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.608654474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.692798625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.773338138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.848750618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:21.925120683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.001234999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.077654311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.154034838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.229924125Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.309238911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.386154679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.472831578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.549375468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.627194548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.704317264Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.780767617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.856836011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:22.933333436Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.009856717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.086655555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.162508103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.238747539Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.314732218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.395723672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.471686399Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.5475737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.623802095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.703079088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.781873319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.857805006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:23.939361429Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.016098185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.091646536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.167173605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.242901479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.326412687Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.403449511Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.480974151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.556778186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.632706191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.723310674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.799234135Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.875532034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:24.961393875Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.038055332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.114346702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.20024451Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.276403909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.353378107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.434229364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.51333707Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.590236291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.665652925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.741337564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.817120797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.892934111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:25.977262068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.054483373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.130595986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.214855172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.291125773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.367266514Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.453143777Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.529830032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.60750072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.69116028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.766513968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.842738904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:26.928200831Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.00418317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.080456073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.159947815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.237516004Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.313280418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.389332421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.474048478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.550043936Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.625702972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.709792746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.786060881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.862153013Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:27.938208696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.014702658Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.09108513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.167512082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.247438198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.324600459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.400590284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.506519186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.61118925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.687548392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.763964336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.841092197Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.917272713Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:28.993349131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.069297097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.145399755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.221805393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.297780816Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.377160266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.452644449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.528583839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.605565007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.688776171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.764261442Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.840331747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.918144961Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:29.994252259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.070902444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.146955755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.226033854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.301947835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.378211582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.466266348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.541941124Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.618701744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.711664722Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.786905027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.8637636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:30.950240131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.027716666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.10356082Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.186880175Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.263968799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.340044701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.416305439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.492345916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.570928389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.646719359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.727482318Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.803084068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.880710524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:31.965860695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.042076311Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.122386813Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.208279202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.284863912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.360690753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.446681096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.522729828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.599676496Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.677783152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.753631465Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.82971287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.906256811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:32.983656479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.059522775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.136831976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.215645522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.291977138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.367694088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.443173433Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.519640923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.596068957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.672709506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.749117859Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.825739368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.902588721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:33.978172708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.053714006Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.12916855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.205832938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.284630931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.360445449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.436283263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.511966642Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.589345923Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.665503839Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.741254771Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.818123483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.893924273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:34.976964163Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.052829945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.128666606Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.214773587Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.29064452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.368514368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.454448034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.530769183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.607173822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.691302945Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.768961653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.844736393Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.922162457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:35.999323237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.075785795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.152265826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.229008389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.304294927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.387639811Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.473281343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.549153235Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.62497047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.709491279Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.785713161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.862510957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:36.949477759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.025259922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.101180997Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.178058953Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.253948189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.329282182Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.404943574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.483221074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.559449131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.635817734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.712038431Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.788157942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.86417534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:37.93992278Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.018022357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.093853094Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.171610168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.247397128Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.323686113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.399776854Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.47585038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.552584716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.628716706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.704799991Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.780824748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.856746142Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:38.932961334Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.008923561Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.087452518Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.163444121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.239808946Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.315882213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.39190764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.46718179Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.542885548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.619272517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.706109201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.781982241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.857932691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:39.942561273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.018441321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.094452187Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.172416909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.249947737Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.325894921Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.402210592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.478781243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.554877102Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.63012981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.715651782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.792014078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.868325556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:40.95362346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.029713494Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.105141725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.188641005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.265335656Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.341126805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.417237415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.493692895Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.570280057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.646020068Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.72636547Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.804055979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.879828919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:41.965722992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.041727519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.11821951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.203030843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.279074283Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.356038186Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.441742174Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.518008625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.594185603Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.670680602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.746264706Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.821950027Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.90104619Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:42.977121566Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.053527123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.129239708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.205214857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.28216151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.357784461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.436214404Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.511658344Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.589168655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.664949017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.741523216Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.81775053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.895645263Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:43.9713734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.048124818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.125099919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.220395555Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.295952935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.372241593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.447680123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.52645103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.602240287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.681432161Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.757110664Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.833520475Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.910021072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:44.993479835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.079614578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.154918993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.233748268Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.309613525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.392304306Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.476908911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.552167437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.628968677Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.713439328Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.79323918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.868961298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:45.954193434Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.029511577Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.104691092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.189985212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.266888565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.34289123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.418813127Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.495571485Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.574291445Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.650475618Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.727905092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.811178569Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.88679598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:46.974176503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:47.049861114Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.126185288Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.20391867Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.287710522Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.364332141Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.449989849Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.526417225Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.603107613Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.679311081Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.756459941Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.832903957Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.909027647Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:58:47.985344173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.061727483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.137759459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.214067343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.296219838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.3716591Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.447704132Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.523352357Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.599552144Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.675837148Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.754087977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.831567305Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.907363981Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:48.983647001Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.05983885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.136588469Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.214736415Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.290777637Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.368325222Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.443727233Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.521377635Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.597693422Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.674024346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.750049376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.825824578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.905098079Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:49.981393674Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.058055515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.134123136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.219309056Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.29677763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.373061927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.460237065Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.536598963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.611930989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.695414448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.771278322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.847600092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:50.927312Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.00379134Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.07935876Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.155460941Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.231292558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.30718136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.386892018Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.474159411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.551597359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.627634419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.714254474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.790093066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.866765817Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:51.952973513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.029167887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.106690123Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.190290381Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.266516691Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.343964078Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.421680557Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.497697103Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.57396703Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.650805958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.726721255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.802652616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.881274326Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:52.957201367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.033433725Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.109742243Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.186636275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.262259757Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.337823047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.413574883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.489556452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.567400644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.643380612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.7226319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.799167846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.874808513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:53.951172232Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.026583998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.102561054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.179595471Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.256957605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.333461325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.4108185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.486409917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.561876755Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.637303785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.721311152Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.798575333Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.877884092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:54.963447901Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.038802609Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.115718367Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.199648931Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.275628449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.35523254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.441525063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.517444452Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.593919051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.670457266Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.745950376Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.82196071Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.904874905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:55.9801947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.057221307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.133269113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.218049258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.294403917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.374164905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.463683049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.540044909Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.616359535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.700628023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.77670799Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.854657172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:56.939339427Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.021816588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.098756952Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.176586131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.253170616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.334831795Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.410557835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.487222034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.563811672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.640130873Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.716024723Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.792147025Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.869332801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:57.945600481Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.025302523Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.10117378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.176954347Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.253171881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.328942624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.404447602Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.480490061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.560035748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.635948797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.713620788Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.790499645Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.86617141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:58.94223355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.019077847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.096614378Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.17292308Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.248709534Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.324324593Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.40530483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.481321432Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.557202319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.634235386Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.717954325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.794831613Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.870729653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:58:59.957016763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.033069653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.109290224Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.196147038Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.272137975Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.351592329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.459462838Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.535412846Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.61178542Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.695764522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.773060088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.849861917Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:00.93648884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.012583521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.08879942Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.166105257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.242182273Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.321754964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.401493321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.478744821Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.55582211Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.633521234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.717408461Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.79689411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.8726172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:01.95748646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.033682165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.109943408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.192378321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.268901327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.344978822Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.4228567Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.498648974Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.575301359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.651472007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.730343629Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.80631053Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.882599165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:02.962101005Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.038122275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.115425421Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.191460258Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.267984959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.344111958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.420085194Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.497788827Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.574428218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.650048201Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.72826141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.804946914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.880576112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:03.956561925Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.035528298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.114138825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.190569348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.266587767Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.344421033Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.420572543Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.496377487Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.574400036Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.650570714Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.726938516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.803669043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.881755562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:04.967656898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.045497203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.125792141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.210734484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.286447617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.361882026Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.44926121Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.525206571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.601001818Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.679180304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.755819885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.83463419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.911811156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:05.987767525Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.066772904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.14259343Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.224663948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.301027171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.376969715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.462883209Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.53866927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.614479684Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.697204773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.773748191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.849650574Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:06.926313578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.002574047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.078778066Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.154518782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.233597665Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.311621874Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.390725749Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.475498935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.552327764Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.628330916Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.704519927Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.781570584Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.858786716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:07.934635977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.012678491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.089107824Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.165834059Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.24186521Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.318227598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.395156108Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.472125611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.548338781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.624456877Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.700669119Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.776894994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.854403097Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:08.930718253Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.007872686Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.084359716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.160549748Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.237280558Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.313764131Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.394551904Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.470655951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.546279926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.622751339Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.706050865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.782111519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.858526644Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:09.943852028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.020645462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.0967985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.174052581Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.250140051Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.325853274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.401970536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.480250394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.558721999Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.634735483Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.719205236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.795232416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.871176459Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:10.956089035Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.037258221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.11366067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.197832592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.273175408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.349605922Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.426395002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.502361093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.587702762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.664178077Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.740638191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.816455447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.891996346Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:11.975562883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.051358089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.128329155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.214414964Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.290625729Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.368038562Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.453100322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.529234157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.606283688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.68383966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.76251773Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.83880648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.914683896Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:12.990439806Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.068984912Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.145615939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.223170565Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.300726792Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.378110951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.455084607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.530916389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.607162162Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.683941287Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.762935969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.850534857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:13.926617395Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.002672668Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.078810406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.154656299Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.230627986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.307710251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.383900373Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.460161217Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.535941252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.613005021Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.698167868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.773887198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.852728213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:14.932933537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.011958138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.088593579Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.165010136Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.241952622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.318009653Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.396470979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.479392828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.555293888Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.630655356Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.714767688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.792092259Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.868450671Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:15.957049317Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.033505907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.109745883Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.192236075Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.268586998Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.34549137Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.422138969Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.500936652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.577743007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.653394878Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.737982Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.81428329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.891780408Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:16.975275Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.052783989Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.128722104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.213648238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.28954424Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.365394578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.450907986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.527584865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.605492772Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.681748332Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.757654158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.835520944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.912859114Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:17.989550745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.06870392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.145484735Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.221204669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.298035437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.374032688Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.449632172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.525422571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.60197439Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.680986506Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.757070798Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.832882126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.90851089Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:18.984448716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.060536751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.138325165Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.21514758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.291385282Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.366831322Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.442205425Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.518319252Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.594259028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.671579979Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.747211303Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.822801057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.899320011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:19.978600578Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.054876519Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.131323855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.217067375Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.293513495Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.370378533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.456341289Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.532611597Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.608823249Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.692913206Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.779828329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.856158319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:20.942409943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.018201364Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.093750251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.170476406Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.246269586Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.33173582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.408120049Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.483772043Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.559257889Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.635267296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.720213746Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.795941101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.874411988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:21.959741516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.035851596Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.111776585Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.195609351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.272810841Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.356984988Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.442539191Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.518522612Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.594791894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.67067669Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.74749779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.824096709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.90197517Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:22.981709181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.0578503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.367958355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.443566441Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.519351202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.596121515Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.672104455Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.750590349Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.826595657Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.902011516Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:23.977861943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.053933652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.130823262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.207381474Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.284877238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.361035924Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.437159698Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.512934057Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.58852611Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.66687536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.744195857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.822281583Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.899303323Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:24.978387881Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.053976029Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.129823348Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.215197672Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.290555992Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.370311759Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.45965802Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.545050296Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.620717548Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.704163744Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.781784501Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.857724718Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:25.9468856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.023415491Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.100907476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.178268835Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.254650531Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.332041074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.409397826Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.486872307Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.562910957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.638360701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.720698173Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.797591717Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.87323228Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:26.958876623Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.035962617Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.111514762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.194058061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.272150503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.348020732Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.424726976Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.50100022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.577839106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.654067294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.731376651Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.80748154Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.883833762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:27.960305634Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.037790738Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.116049453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.191905986Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.26823971Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.346260885Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.422038825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.498143489Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.574203545Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.65266524Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.729112918Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.805347024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.886638589Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:28.962943417Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.039324758Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.114876484Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.193094238Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.268804943Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.344874693Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.420465172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.49722095Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.573461168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.649580775Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.73005351Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.806189181Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.881494184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:29.967079513Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.043307666Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.119195781Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.202275533Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.280441828Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.357477898Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.442535377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.518273218Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.594152372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.670872884Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.748875721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.824966015Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.901554141Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:30.97858957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.054624727Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.130569705Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.214430716Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.293701797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.369633911Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.454951682Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.532190185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.60781183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.690554391Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.766531402Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.847614864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:31.924744374Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.000818794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.078452663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.154563915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.230644286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.306521742Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.394875081Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.47866745Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.555386456Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.630911938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.707059959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.783464751Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.859764582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:32.94116072Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.017357221Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.093173843Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.169448905Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.245424633Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.321288648Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.396954196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.477277963Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.553319836Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.629465168Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.705606467Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.781762967Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.859104797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:33.93494926Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.013310563Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.089875196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.166083631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.241905948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.318141392Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.394278786Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.470088847Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.549498294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.625512198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.708919054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.786116337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.863185234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:34.948917504Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.025712028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.103752012Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.186739948Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.263086592Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.339888316Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.416369522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.492389985Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.569058171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.646371039Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.725981448Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.80171045Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.877608319Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:35.962340155Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.03863355Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.114712829Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.201395959Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.277481958Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.354113342Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.438796728Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.514887207Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.591132696Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.668495388Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.746811151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.82279782Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.899754041Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:36.979042652Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.055117098Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.130901203Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.216427865Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.29429418Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.370052237Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.455878776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.531868676Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.609203046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.685812156Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.761663046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.841752405Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.917982213Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:37.995095939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.072881419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.149950024Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.226468092Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.302834893Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.380246863Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.456770915Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.532886608Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.609446212Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.685625394Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.762679022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.840410486Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.91793897Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:38.993987526Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.071623274Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.148242302Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.22418708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.300518327Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.376695588Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.455475675Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.531570919Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.607560785Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.690398185Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.769488293Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.845573297Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:39.922126564Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.001161855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.082163416Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.158402437Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.234232556Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.310215028Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.389013034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.472490572Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.549987149Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.627887284Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.712072993Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.788697972Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.86474195Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:40.949862074Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.025724449Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.102343762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.182669248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.258482277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.334503661Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.411250337Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.486855202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.563563126Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.639998372Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.722403699Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.798819938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.874552166Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:41.960464493Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.036633815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.114161014Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.197170862Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.273097011Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.350388815Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.427364389Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.504525151Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.581888251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.660960756Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.738437234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.814338711Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.890143867Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:42.969557464Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.045605951Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.121772104Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.20081107Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.276420957Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.358415779Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.43426935Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.510326573Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.586061262Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.662223479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.738651907Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.81549887Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.891813825Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:43.967308894Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.045213762Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.122195158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.197817301Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.277242384Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.354531113Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.429785954Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.505104219Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.584013646Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.6608336Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.736454046Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.813410834Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.888581321Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:44.972985845Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.048214476Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.12398254Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.206537304Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.281913298Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.357609968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.442604164Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.518109183Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.593490681Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.669663007Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.744956503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.821431234Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.898017678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:45.976223093Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.051655535Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.127397805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.211405871Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.287481747Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.363753753Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.4522409Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.528453801Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.604085158Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.687474462Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.764335054Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.840098701Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.916141968Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:46.994718139Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.070521849Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.146348983Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.226883329Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.302929091Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.378790498Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.466300411Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.544433023Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.62008377Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.69573631Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.772010715Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.847781176Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:47.924025789Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:48.002106912Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.080441669Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.156225826Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.232691785Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.308501286Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.384668233Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.461226098Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.537430517Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.617606136Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.693680409Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.769480374Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.847509206Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:48.923946973Z", "value": 1006.9},
{"timestamp": "2024-03-23T05:59:49.006925037Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.082657031Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.162559908Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.239109868Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.315138571Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.392837061Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.478793443Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.555778002Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.631569966Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.720870017Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.796963649Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.872247285Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:49.957523112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.033705193Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.109713479Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.192182444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.27095615Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.346814962Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.423372536Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.499319797Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.575272754Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.652034236Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.727806294Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.804075736Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.880062198Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:50.965184709Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.041288324Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.117111678Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.200799157Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.277108087Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.356015202Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.440659016Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.51669607Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.593006503Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.669271944Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.745065857Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.820538454Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.897390624Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:51.977561695Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.054891088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.13141858Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.221043625Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.296725407Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.373481447Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.459584291Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.53566112Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.613362423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.689245712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.765176171Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.84151502Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.917655241Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:52.994031947Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.070130663Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.145994047Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.221898616Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.297769457Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.373481478Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.453688196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.529382809Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.60502683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.681005032Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.757212582Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.832878683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.908733683Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:53.985503994Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.061314864Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.137831058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.213393444Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.289360189Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.367390423Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.443821655Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.522334712Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.598768248Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.676250537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.752340708Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.828323325Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.904193172Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:54.980147853Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.058452106Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.134256063Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.219770286Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.295557891Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.371655101Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.457329359Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.533332679Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.611880776Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.695996257Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.771944697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.847940721Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:55.92591412Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.001448537Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.077354255Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.157410022Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.233275643Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.309311763Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.384897507Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.473003067Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.548969073Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.625699636Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.715760138Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.791328251Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.866905419Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:56.952491034Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.028568338Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.10494267Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.188698111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.268128844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.343993088Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.4201702Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.49624856Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.572569003Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.64863453Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.724794938Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.80418791Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.880016794Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:57.956846397Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.036304009Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.112965096Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.193759977Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.26977315Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.347178058Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.422793368Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.499524697Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.576566622Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.652797111Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.728885805Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.804986468Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.885254844Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:58.961645879Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.037719277Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.113701184Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.190570914Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.268611734Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.353702522Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.433161605Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.509803939Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.587139692Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.663598855Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.741238196Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.817082598Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.892739188Z", "value": 1006.8},
{"timestamp": "2024-03-23T05:59:59.976233983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.05188494Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.128723532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.251660838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.328705449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.404406775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.480374985Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.560539486Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.64158048Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.723579346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.79967319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.879504213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:00.96598651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.049164562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.135874477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.22149983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.302417494Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.390737354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.480312114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.56882577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.645795659Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.739112814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.820155504Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.902914444Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:01.978425718Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.056554281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.135288452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.222620616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.299264706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.379366548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.465189984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.541647287Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.617301218Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.714024666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.803521056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.881301741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:02.958136074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.03499972Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.111137786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.195754129Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.272463244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.353238791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.432619947Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.508497241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.597028174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.672414484Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.752693831Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.829879945Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.913535569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:03.989662435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.067635344Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.143276889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.218795136Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.296916976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.372628697Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.453752473Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.553947556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.6325839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.729036301Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:04.937772905Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.118546985Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.242692589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.327795722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.403883385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.491861538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.57450108Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.653317618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.73088636Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.806254363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.883691487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:05.969194786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.04821267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.12367661Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.207943473Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.291598229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.371600224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.472710872Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.548311934Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.624515277Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.708790204Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.785617109Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.8684307Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:06.957793419Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.052946596Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.13424461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.218330956Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.31684185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.413750381Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.496629445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.577947075Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.655461158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.731438705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.807580479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.900383442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:07.97783602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.055375638Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.141744899Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.22350436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.311988342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.393475638Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.473374014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.565341667Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.685220862Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.762811393Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.857338222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:08.936114788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.014114829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.090165399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.166765801Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.244685264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.322737146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.400821315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.477704346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.556951158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.642115823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.748599958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.850646872Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:09.929899988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.005588568Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.099718428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.185513726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.277537537Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.353770093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.444691423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.525514898Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.603228821Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.688679025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.76600795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.854595291Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:10.942032918Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.018514534Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.095442235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.172202254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.252494328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.329956342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.417028394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.498448422Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.57469768Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.650640598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.731482921Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.811326092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.893966171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:11.978567337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.054113704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.135081851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.221641414Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.301038817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.37724193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.463231436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.538914701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.616285992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.694795029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.772260146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.854419064Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:12.934602047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.011311024Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.088366085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.16664843Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.242243084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.322033388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.428170408Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.517833506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.613982114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.699330937Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.808481092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.89027946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:13.966713967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.051942148Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.129480895Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.205366689Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.283611432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.360511098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.439780752Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.517189258Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.595559123Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.677471219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.752886381Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.828257223Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.913104693Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:14.988662354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.069259036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.146507186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.229196413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.304659351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.383610344Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.468401908Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.545171586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.621674989Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.705705325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.78147342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.860592415Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:15.945270185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.037230948Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.11321783Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.197936015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.274764126Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.351306536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.430273591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.507256488Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.585474956Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.671303111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.750317368Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.851206621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:16.945942275Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.024081926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.10017044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.179376442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.257624222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.339472569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.416794222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.493473497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.573649403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.650006337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:17.729787452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.025218823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.101672163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.17816656Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.254704189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.333199417Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.412233308Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.496919607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.577722102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.664201773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.73978022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.827307074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.905426552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:28.996805402Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.073619643Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.149951348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.22747904Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.305103277Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.385948619Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.462083553Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.545572297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.621714335Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.706574555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.784160168Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.875155235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:29.994645493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.073927611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.165025238Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.241413967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.327598559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.405543088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.485887782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.563438705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.651605503Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.72893431Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.808856822Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.901018529Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:30.979873536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.056078582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.142272837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.228948411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.306394851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.383925676Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.470484673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.550228972Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.629735284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.713855043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.802064849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.879338422Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:31.972830613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.093460437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.172171695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.248980525Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.326312722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.405241552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.484353649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.566406847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.657020432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.73540951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.814617736Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.893113439Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:32.981286763Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.069574424Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.148358227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.237758384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.333048553Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.41095039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.488426268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.576678696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.676682793Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.76474501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.843790801Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:33.922215366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.012811222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.09163096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.171841119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.290052694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.367516411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.448493111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.526112094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.604002826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.703682148Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.783427597Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.867401622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:34.961495483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.038529561Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.115164688Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.199196569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.278642492Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.354492039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.444044453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.52130327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.599332691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.692959247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.778559792Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.920225837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:35.998948741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:36.112220845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:36.214075078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:36.338527481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:36.69447124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:36.794338403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.261485143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.371717199Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.496414596Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.598777475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.702936254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.780014363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.879017286Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:37.965155213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.181250072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.500809905Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.586299021Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.662208726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.743503186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.820613006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.91074184Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:38.99411806Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.078185297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.160758015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.236907851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.484299057Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.637991774Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.785505741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.864788329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:39.951427029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.266920392Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.362601726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.453795982Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.587167107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.667938549Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.74866503Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.825954914Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:40.921292402Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.038495664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.121901544Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.208123852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.310592328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.397242386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.477412921Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.560136551Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.702788328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.788511588Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.907390586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:41.996825679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.086154081Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.195087006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.277075616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.391590705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.558083452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.641026988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.728164157Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:42.939442194Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.035570699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.112562624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.189082061Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.265445625Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.365137191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.50226776Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.614668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.719478749Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.80359219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.897600566Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:43.97534559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.052496877Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.150538017Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.22947941Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.344958032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.42225588Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.497541122Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.593966142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.721131437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:44.816372311Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:45.297857715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:45.391945705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:45.530797449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:45.696156699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:45.772114622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:45.963856674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:46.043308922Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:47.772729491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:47.940142912Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.041225598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.117358849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.19366903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.30426338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.628282726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.718218906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.798288408Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.893088502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:48.97417082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.053650681Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.130538662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.207988028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.305746949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.397608917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.850872618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:49.942305555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.024462704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.101630464Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.221625241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.451855767Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.5361573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.625278457Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.710593157Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.786104828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:50.863527696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:51.102638131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:51.536982654Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:51.641774607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:51.725969321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:52.227350951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:52.524584115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:52.618734946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:52.7582816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:52.884533652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:52.970511399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.080828746Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.15860656Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.242602389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.326675755Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.438252224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.630839516Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.759398865Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.854393644Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:53.95255455Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:54.038736043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:54.404959649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:54.716984357Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:54.857022823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:55.486194582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:55.60665499Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:55.731451015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:55.84227979Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:56.014693013Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:56.293557534Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:56.424849111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:56.551775951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:56.702933908Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:56.791940817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.240116589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.317887647Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.393946808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.481759842Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.573046655Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.649404925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.725420085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.801705201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.878413427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:57.955562652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.037115783Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.113676583Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.189784607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.266063226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.342059217Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.418343116Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.494239969Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.572673885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.648430896Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.724308773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.799819028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.876290546Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:58.95220612Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.028815144Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.107526022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.183761696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.259874487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.362307098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.437865673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.5136647Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.593303145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.670864758Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.74631594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.821908883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.897748263Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:00:59.97677825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.052226807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.131952772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.215052708Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.290425423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.368027772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.454515438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.529706231Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.654161443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.73187509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.82244797Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:00.906125098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.145064491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.240758534Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.335532308Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.429062735Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.51634222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.606865209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.691804467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:01.770507312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.025983816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.14104762Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.23712378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.317675867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.414158529Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.490801949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.703385967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.783721475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.865896083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:02.942327852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.020537152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.097711684Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.173553331Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.256060263Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.361060203Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.470001098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.545995644Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.666523337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:03.742253047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.002474255Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.111302699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.188833683Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.267986483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.442342244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.592967249Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.768183759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:04.926153098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.019986534Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.143874946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.226353234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.310568413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.639427633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.760140222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.843927426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:05.944859527Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.040938499Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.146216775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.226510294Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.30322072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.379891817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.471412384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.735552201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.81245495Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:06.919691271Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.010451283Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.090182617Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.166535916Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.24344548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.37322252Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.470707175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.550829075Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.627439754Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.706503014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.785775781Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.867951759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:07.946615397Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.029545434Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.105493799Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.181545269Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.396448601Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.526233992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.603424839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.683215053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:08.89843823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.027439737Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.103375364Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.413498288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.527782391Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.661550336Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.747881478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.831525796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.909670832Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:09.986675147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.193850743Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.278064029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.458331128Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.640705043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.725467009Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.811292254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.897643715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:10.980123951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.081079533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.157066615Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.242528782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.344635773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.442161639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.553972902Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.758426535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.859748554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:11.982437483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.086490613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.25076563Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.397933673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.477666378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.707536994Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.785825997Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:12.861584883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.04064172Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.125556676Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.226661634Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.302838541Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.388626726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.474030234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.572181292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.870534266Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:13.983663401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.073781411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.174199764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.255147557Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.342389875Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.419419114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.5087942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.585068324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.661321583Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:14.879770808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.054631417Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.149375125Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.276742389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.406108595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.722367939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.863767795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:15.9542388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.046127329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.135412268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.220685435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.296687776Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.395055761Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.484385372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.589610579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.704675227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.834082967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:16.910749863Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:17.28646112Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:17.422284762Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:17.528612351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:17.775145151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:17.85088032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:17.926672418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:18.329242595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:18.496168007Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:18.572577521Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:18.686211489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.078059426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.193042917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.276191665Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.360507407Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.495355095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.582531103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.65840944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.735365105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.811343699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.886773965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:19.980518838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:20.512142622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:20.592949159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:20.765456441Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:20.864182091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:21.027599959Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:21.206678344Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:21.612571306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:21.823652115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:22.652310345Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:22.730539818Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:22.847860875Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.443310412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.521437451Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.599403879Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.677959404Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.754267919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.846752257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:23.932482799Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.010846257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.10318896Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.247246695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.324778428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.400810554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.500432244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.58988348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.66708292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.745211749Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.827521664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:24.904576878Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.11637388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.266553144Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.347223162Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.741726433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.566296398Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.823876569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:25.922312768Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.115627896Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.202630518Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.279527199Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.35528076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.4402734Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.626143138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.781606542Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:26.86683317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:27.245590826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:27.488594968Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:27.570699021Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:27.667225974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:27.819793333Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:27.978530894Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:28.442934344Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:28.602808369Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:29.784843772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:29.867895229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:29.954556051Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:30.03094581Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:30.135708879Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:30.243465177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:30.361775325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:30.46611202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:30.955389423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:31.347402806Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:31.591687883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:31.667867429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:32.273782177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:32.368372584Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:33.650266639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:33.726767884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:33.918808161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:34.106146639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:34.217260421Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:34.860235627Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:34.945347205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.025989917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.123417929Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.222024711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.298053724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.37369569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.460519964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.716552177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.796965445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.872771671Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:35.95945415Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.061262802Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.141374305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.321654339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.412805203Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.492653694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.56825614Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.644218782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.725293723Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.801066187Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.881042904Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:36.98031139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.084757839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.163312678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.258282221Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.335047914Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.411925225Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.487859098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.564316147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.640418215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.718916862Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.794645836Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.87653426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:37.962334933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.041961595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.121926662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.198048185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.273798055Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.349884186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.425721001Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.504104637Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.580066989Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.664334519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.744492325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.81997131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.895673115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:38.971289479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.047330169Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.123737839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.203256531Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.278914238Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.354622826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.430089747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.505649149Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.582810366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.661970237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.741788068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.828408335Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.904722532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:39.981418847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.064420884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.140481349Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.223868095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.302224369Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.379542164Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.469656976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.547986114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.623833455Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.71023215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.788456101Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.865434627Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:40.951376291Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.027532181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.104262094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.188620758Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.265896311Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.341486687Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.424300593Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.500086172Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.575793991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.652129146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.727611649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.806636444Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.898894871Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:41.991160945Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.067407299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.143191309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.226887819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.302672821Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.380738561Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.469347653Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.546082974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.621980906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.697861398Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.773652065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.849957171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:42.925633788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.012714378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.234205458Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.394953099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.542196352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.619754691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.710782474Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.788506767Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.866579034Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:43.943313522Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.021370044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.09960196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.185305793Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.261241196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.343216494Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.42652026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.549010929Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.644195602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.725107621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.80542664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.886268738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:44.97154322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.046871478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.125960974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.355319362Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.534325343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.614568167Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.703210953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:45.778331752Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:46.165218977Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:46.329727466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:46.484286979Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:46.758956868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:46.872944819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:47.546918519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:47.625162721Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:47.713486332Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:47.793512736Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:47.869480713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:47.948543678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.033905166Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.162397068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.241333535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.318450199Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.394490528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.609559167Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:48.738425026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:49.009791373Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:49.413171011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:49.646837324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:49.72622826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:49.809273777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:49.887529817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.018691324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.156610718Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.235287979Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.724648468Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.800258837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.882262674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:50.968136198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.069913312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.147094166Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.226469997Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.304879669Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.39358693Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.481271712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.564000134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.645975874Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.735059812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.811408079Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.892749506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:51.989300399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.066104352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.150291002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.226439169Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.303038991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.388331033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.472600405Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.55224443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.630362162Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.707140386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.785112803Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.86069917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:52.93650506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.020841313Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.106775827Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.185009047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.261499394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.338254609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.417283233Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.495507781Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.572057713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.650147955Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.726518364Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.802650562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.878626662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:53.954220804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.029599775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.105988295Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.18392535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.259865769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.336400531Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.41653173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.492878746Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.571288608Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.647366884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.728406287Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.804451635Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.880950909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:54.968250755Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.052860993Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.155949416Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.232458289Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.596471479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.693748171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.769394152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.848560312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:55.925830764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.010207174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.08592922Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.16380384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.239884099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.317033589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.411927205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.487766116Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.563224797Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.638695415Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.723643097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.799300501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.880363327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:56.966882775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.04284796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.11908502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.202818603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.286861759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.362650076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.451574582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.530371678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.633929386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.717143122Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.79521208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.871741272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:57.948078397Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.024527396Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.100700134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.189487229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.267805309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.357764293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.436472555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.511900675Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.590639722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.667738297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.744012829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.820132606Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.896300672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:58.972475298Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.048621795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.125115273Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.201028903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.276869635Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.354826942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.430425175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.50826488Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.584582771Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.664846319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.752040174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.828005964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.904609332Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:01:59.981446942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.062511973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.140137402Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.232569155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.314093168Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.393407069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.476534241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.554914241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.631846892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.718729317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.794234556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.869817652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:00.95562851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.031429817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.107653849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.194652467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.270439213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.346302344Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.423670713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.500411297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.576553312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.652550621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.728535578Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.805033214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.888736617Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:01.975282108Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.082316372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.158132077Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.233790789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.318477629Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.394090707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.47714066Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.552952366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.628764711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.706571709Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.783683113Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.859478754Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:02.936071111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.01579356Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.09137307Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.166846689Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.24238223Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.320419982Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.396364297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.472656873Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.548645508Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.62441654Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.701366213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.77781431Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.856017953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:03.93435267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.016617394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.092353001Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.169732503Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.246098103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.324143342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.401759232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.477700825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.553260302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.629135782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.713539705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.789616052Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.865620175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:04.952728487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.029359019Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.10518589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.18836845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.26403055Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.340352693Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.416526161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.493179988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.578101868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.654444779Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.732493857Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.808050581Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.884187856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:05.969686769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.052992306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.128993227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.216084769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.292105498Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.374007239Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.460057839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.535801156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.613864186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.697209531Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.772695053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.848120349Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:06.92632847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.002822869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.078415143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.15687917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.232599126Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.31066942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.386301662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.473438836Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.548979974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.624849436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.703163285Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.778534308Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.854061909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:07.929804777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.00557907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.081369874Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.158137076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.235339516Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.311500565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.387325834Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.464950488Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.541023248Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.616729987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.692601528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.770416169Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.846378176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.9241524Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:08.999978597Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.081038627Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.156625459Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.232917645Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.315095355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.396630624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.473837319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.557025891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.636934321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.720555891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.796365319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.875447305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:09.962165015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.037866953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.114295748Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.197853445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.273672823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.348983747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.426824467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.503513842Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.583734179Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.661006154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.736870078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.812590575Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.888071005Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:10.973551673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.048923557Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.124536852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.207523211Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.283330109Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.359311633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.445779386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.524628599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.600244742Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.676918052Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.753247677Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.830057949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.906740828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:11.982434604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.05875194Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.137085881Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.22022437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.296028418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.371689201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.456291487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.532550582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.609800059Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.685400073Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.761167322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.837150253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.912997791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:12.990608649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.068978142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.148671621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.224338131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.301072784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.37956279Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.457316946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.533064289Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.608984371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.685909267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.761924454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.839132362Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.920005473Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:13.996804032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.075826012Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.15488041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.23046887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.306920798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.383097171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.458360826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.534785394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.610158299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.695443408Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.771933161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.847736473Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:14.924468469Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.002164895Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.078796217Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.155205616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.234817492Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.310554209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.388746258Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.473120537Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.548612099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.624629236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.707523399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.784082752Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.859517385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:15.944869342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.020592043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.096278967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.172935377Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.249319207Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.337425538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.413947001Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.492367276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.571138371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.648086721Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.724042417Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.801345107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.878022253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:16.963029405Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.038709288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.114918586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.197325412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.273794906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.352938486Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.441876764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.517594919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.593405524Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.66944938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.744902476Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.820320915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.895770107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:17.975457535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.05103156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.127843714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.203453803Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.279574971Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.356928957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.432679688Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.511364604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.587793201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.663345625Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.738738464Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.814219399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.889724591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:18.96563222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.042241107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.118177952Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.194133965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.279828195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.402367552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.480249384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.55683475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.633178353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.7177726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.793247998Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.869277964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:19.954599517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.030300135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.1060452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.190122223Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.26756952Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.343839681Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.42013301Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.495510998Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.571453506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.646941192Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.726902829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.802372978Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.878112764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:20.965008482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.040744011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.117607075Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.201230618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.281977449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.357499535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.442303447Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.517741947Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.593261856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.66911089Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.744500078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.823790472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.899252461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:21.976998545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.052455029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.127931577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.211816595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.28729852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.364168879Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.449516158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.526039088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.601867769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.677476479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.753176582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.829761914Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.909056883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:22.98473097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.060236478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.136103014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.213230849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.289603824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.366123266Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.444018023Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.52103504Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.596577604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.672505326Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.748530456Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.824365697Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.903046353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:23.982319401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.063910946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.139327267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.214649699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.289983204Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.365659721Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.44790193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.523483406Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.598678316Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.675484865Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.75074912Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.826120257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.90202577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:24.980918236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.056653953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.133375476Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.217076041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.293451543Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.369204572Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.454458407Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.533141621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.608479733Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.690835031Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.76646073Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.841739673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:25.926860706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.002444389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.081085138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.157476191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.233698186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.3092595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.386724521Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.472710365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.548562339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.628183325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.711760015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.787426547Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.862704849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:26.947352306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.023367418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.098881978Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.185826747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.261311707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.337819465Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.423339701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.498881558Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.574383766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.650687714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.72774508Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.803305305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.878609494Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:27.954092118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.029721016Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.105270488Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.180954202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.257149027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.333410221Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.409005998Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.484597423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.56006203Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.635567245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.711349648Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.788067841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.865857312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:28.941934504Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.018574295Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.094037973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.169623573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.245268117Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.326449987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.402023491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.477336095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.552782717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.628296315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.711914315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.787451946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.863377039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:29.948553429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.023985874Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.099327662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.176454786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.251832926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.329744926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.406953459Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.482409425Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.557810253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.63365608Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.721108788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.797324316Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.87371527Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:30.959776343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.035375574Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.11079701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.195457071Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.272040219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.349031181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.425534135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.501633245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.577407646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.653500035Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.728784893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.804337306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.879775639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:31.965064604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.044002281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.121850501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.205802327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.281386197Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.357308215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.442703869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.518326779Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.594296093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.670036765Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.74557705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.82137721Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.899099957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:32.974684562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.053557789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.131416025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.209208565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.285197111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.360805204Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.436295535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.512141423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.58807848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.664470808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.74212677Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.8181597Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.893648528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:33.96934043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.045080204Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.120729705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.198788071Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.274655814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.352488705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.427887611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.506407743Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.581954682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.657749177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.733437206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.809246933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.885429817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:34.975950533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.051648385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.127500096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.212785154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.288256539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.365601967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.450735214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.526011237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.601906852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.686340538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.776436511Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.852042298Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:35.937434365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.015926081Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.091821823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.16774691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.243749438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.32032663Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.395880735Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.475948088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.552131386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.6276925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.711803557Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.787795012Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.866664012Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:36.952308338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.029011163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.104445715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.187668662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.263663637Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.339497682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.419443624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.495484071Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.571228515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.646875805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.722507351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.798087664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.873899725Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:37.956350502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.032027808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.107612056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.183380851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.261213611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.337463085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.41349902Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.491471141Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.567174272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.642930682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.718562196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.794279662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.871491293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:38.947419898Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.026895945Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.102824741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.17993477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.255340359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.331178371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.406711002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.482002733Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.560453901Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.635749856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.718789535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.794347319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.869968623Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:39.955638419Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.031122633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.110927802Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.194023161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.271036292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.347439366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.424227854Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.499654242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.57517996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.651712189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.728123903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.803635957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.878860679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:40.972558041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.048514004Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.124179436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.210089233Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.286203822Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.397254575Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.480396622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.556622669Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.632274148Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.716779702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.799418989Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.875239623Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:41.960529795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.036211386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.111861105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.199070151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.281872032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.369300601Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.460466246Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.535974106Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.611465134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.687792686Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.764704694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.840870067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.919868215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:42.995707024Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.074543346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.15039201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.226110081Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.302848261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.39697849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.473727007Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.549457493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.625278893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.701187718Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.781243992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.856904622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:43.933353966Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.021012042Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.164618249Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.327974489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.418154134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.494228465Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.569898885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.645502938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.724233945Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.801031901Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.876891317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:44.963466688Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.044592544Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.120166547Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.204399677Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.282662805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.358687086Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.443600546Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.5193846Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.59547957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.672694107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.750646319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.827423442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.903762704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:45.980703798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.056353353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.1316926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.217893916Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.297982317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.388859506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.474629424Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.552062652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.627553453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.713473166Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.790018989Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.868089186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:46.953340313Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.030043226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.105348232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.190300986Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.266194704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.35343453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.438199026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.514539214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.589928701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.665823826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.741453988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.816725873Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.892350403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:02:47.970246229Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.050279171Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.126062838Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.202034988Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.27771955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.352949066Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.430380084Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.508123362Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.583999543Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.659806667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.735907618Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.816413655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.892033544Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:48.968485828Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.047457411Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.123458873Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.206378286Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.28286001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.35966257Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.435151865Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.510523462Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.588759066Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.664514412Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.740721093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.816497207Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.892554446Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:49.975475458Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.051512856Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.127481452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.211527536Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.287541157Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.363348215Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.45288343Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.528533238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.603924226Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.687814755Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.76407078Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.83956913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.915560158Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:50.991319184Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.067784458Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.143274775Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.22677877Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.302372641Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.379482916Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.465011259Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.541068752Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.616940706Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.700461053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.782633766Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.858244917Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:51.942422489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.018435181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.093873752Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.170465204Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.24628266Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.32328983Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.399092758Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.477477802Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.553370364Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.630482942Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.706388016Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.782041151Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.860432211Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:52.936063233Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.012290519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.087696801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.163417648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.24000833Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.316401634Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.395491359Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.473332555Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.549219068Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.625092556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.701522853Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.777847964Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.853352199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:53.930024739Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.005810514Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.082105608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.157937624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.233332353Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.309326642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.392879692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.470579669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.545851196Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.621557418Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.705704555Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.781395833Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.857180615Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:54.94187832Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.017850913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.094382234Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.170711567Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.246035735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.321656386Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.39831654Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.477365783Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.555386403Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.631167249Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.723504834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.799224271Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.874749273Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:55.960331181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.035848695Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.114330794Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.196841715Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.272430301Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.347886246Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.423825749Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.500811827Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.578515546Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.654367144Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.731861293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.807295285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.882707805Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:56.967158305Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.042420647Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.124310567Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.207452024Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.283601833Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.359474518Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.444199645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.519809959Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.595434129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.673662975Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.749413483Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.825006229Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.901645741Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:57.977981089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.053818797Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.129287733Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.20785543Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.283353998Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.361607388Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.449953747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.525491131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.601432361Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.677206932Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.754020238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.831003658Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.906519858Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:58.982207868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.058422765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.133886484Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.210357256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.289616706Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.365356716Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.440817907Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.516813153Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.592248871Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.66818466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.743792252Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.8196466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.895346385Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:02:59.975669274Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.052454482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.127972249Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.21161435Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.287054867Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.366255852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.450648332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.52612597Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.602319201Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.685610162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.761211417Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.83748753Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.914885002Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:00.991341214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.067976627Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.156740461Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.237721021Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.342541874Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.445238443Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.522305189Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.598158736Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.674809253Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.750200585Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.825580076Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.90119554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:01.978308591Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.062270855Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.137989615Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.220924185Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.298371192Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.374641671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.463228606Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.547079669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.626885588Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.702290839Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.778178369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.853795432Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:02.929736242Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.006656586Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.082265392Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.158805378Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.234170852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.311210621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.397892985Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.474922738Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.550678393Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.626686372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.714748659Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.790882239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.867093677Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:03.942954166Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.018818879Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.094304706Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.170233035Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.247799914Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.323829076Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.400374054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.476992824Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.553007106Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.629081901Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.712355514Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.790780741Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.866425866Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:04.952011287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.027891391Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.104448623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.186958065Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.265248921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.341303491Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.417533328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.50494146Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.58130493Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.657166921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.733121682Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.809967591Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.888563603Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:05.972940558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.048496913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.12395285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.208119882Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.283810542Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.360104858Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.448062661Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.524511572Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.600509564Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.681079939Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.757272846Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.833086612Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.909895335Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:06.988484307Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.067697542Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.14369243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.224617848Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.300390781Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.376325796Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.461516424Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.537892693Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.613481303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.689981253Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.765951309Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.841880243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.918487555Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:07.996195938Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.073024181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.149222014Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.224890561Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.300574691Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.377096369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.458747013Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.539484524Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.616136188Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.692046241Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.780632787Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.856432599Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:08.93215177Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.007956447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.088045948Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.164196581Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.240033704Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.315651273Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.391879155Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.467753239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.559037549Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.637008813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.719244904Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.795757045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.873296464Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:09.959007834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.035140386Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.110899876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.20286189Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.278460898Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.354754315Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.441320448Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.517951597Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.593976307Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.6704864Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.74688577Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.822174278Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.898392943Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:10.977121273Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.052728153Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.128721085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.212521035Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.295627504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.373770482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.460024193Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.535803363Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.612122604Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.695674903Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.771195573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.85033162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:11.927840765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.005718459Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.081222169Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.157822917Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.234346288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.320697824Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.401104735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.476997889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.55347566Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.629108779Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.704686537Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.780262023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.85604036Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:12.93560886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.012756272Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.089162168Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.167470139Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.244592621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.325849623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.401741369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.478570599Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.555931613Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.631585691Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.707683776Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.783558689Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.859087422Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:13.934337431Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.010920162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.086854148Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.162330815Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.238047166Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.313510361Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.389141334Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.465270522Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.543587548Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.618749203Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.703490508Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.77888775Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.856768322Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:14.941614236Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.0174503Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.094183687Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.170395372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.247306714Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.325901278Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.40231751Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.477807265Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.555786813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.63442861Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.723148144Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.79831559Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.874107077Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:15.961719555Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.037167325Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.113579268Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.197603825Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.273100523Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.348732295Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.42591804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.5015805Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.584521523Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.662334156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.740843951Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.816637997Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.892343146Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:16.975075526Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.050546783Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.1259926Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.208713843Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.286786063Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.362425002Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.447143968Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.522516599Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.599537445Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.675514053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.75775961Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.836210331Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.911864214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:17.987418544Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.063478769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.13883556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.214925192Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.291616849Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.369918639Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.446308244Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.521641259Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.597388231Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.673691082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.749485159Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.826190768Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.90177969Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:18.977516422Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.052959101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.128491093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.204029966Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.280564948Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.363731763Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.439848019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.515510285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.590836195Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.667217447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.742645438Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.818140086Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.894389624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:19.976010466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.052004608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.128354019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.211970951Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.287408606Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.363253882Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.44863903Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.52496892Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.600727827Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.680988202Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.756972232Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.832783875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.913467424Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:20.9943576Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.071776016Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.147986705Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.226189387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.301916965Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.378032676Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.463085499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.541541689Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.616980654Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.700674547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.776280011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.852500587Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:21.936673334Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.012606994Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.089148054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.165405878Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.240844875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.31702657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.392638465Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.475851455Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.551651672Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.628351934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.705022724Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.780587642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.856680024Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:22.932499826Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.01056801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.086024287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.162195805Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.237695154Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.313405386Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.392622065Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.46813671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.545699703Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.621449199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.700546516Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.776182987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.851568671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:23.928564552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.004301344Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.079952375Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.156658491Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.244414804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.320252141Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.396546475Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.472311235Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.547696982Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.623084329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.707105231Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.782742438Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.858493117Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:24.944221403Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.021516039Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.097212669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.173759135Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.249397588Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.327991153Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.405551968Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.480952691Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.558610787Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.633979861Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.719041129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.794549564Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.874418059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:25.959545695Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.035758716Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.111932984Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.19528466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.279318713Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.358903747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.447196609Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.523794754Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.600304931Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.677813552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.754220751Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.829991398Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.906122049Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:26.984036692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.05960804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.135184571Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.222105766Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.298326594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.376444311Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.463692646Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.540882447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.61649629Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.69239385Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.76865119Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.845622684Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.922230685Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:27.998283607Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.078778283Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.155034054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.23128813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.317996745Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.393500187Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.469286768Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.545381641Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.631906638Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.708528462Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.786518881Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.863153282Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:28.938542098Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.015528535Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.091673552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.173013455Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.272894629Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.348703674Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.425475484Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.50394386Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.580687125Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.657507672Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.732905031Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.80900496Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.884599506Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:29.969762403Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.046050878Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.122276248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.205817459Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.281207714Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.356878996Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.441200698Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.51668865Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.593079525Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.670189963Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.747799831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.823162021Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.899357054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:30.976449028Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.052005716Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.128373327Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.212194573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.290119901Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.366635034Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.455036501Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.530642182Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.61069221Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.694133387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.771791383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.848082929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:31.925566618Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.001879092Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.077310178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.153160981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.228855558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.305140703Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.387294375Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.473418595Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.549609179Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.625416557Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.723841421Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.80071979Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.878600444Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:32.95624692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.032163964Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.107817131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.183556668Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.259711123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.335560805Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.411923167Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.488515643Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.564879732Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.647376287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:33.930300121Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.00603969Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.084914692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.160393168Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.236419845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.318608267Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.394085143Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.469548932Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.545076018Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.621509259Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.705612651Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.782336552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.857794037Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:34.94382507Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.019170841Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.098777148Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.17593747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.251969682Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.332253598Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.408848377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.48485262Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.560423897Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.635778692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.722311171Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.797703886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.874687726Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:35.959655832Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.035590954Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.111714526Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.194798863Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.270268122Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.345957352Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.427608486Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.503806491Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.579737932Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.65555382Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.731056136Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.8065989Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.882191585Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:36.971576517Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.047399477Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.122763102Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.208031627Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.283713624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.359198659Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.443842855Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.521292716Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.597796356Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.673998137Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.750559634Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.826170046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.903279166Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:37.979648885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.056955831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.133260556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.209768932Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.28525579Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.361324832Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.439450093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.515650497Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.593551979Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.670370471Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.745921969Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.822002851Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.897655728Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:38.973537855Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.050070743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.129847161Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.206613683Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.282361504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.370365392Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.456258947Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.531879534Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.60782851Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.69321553Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.768797749Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.845506351Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.922375434Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:39.99973566Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.075755708Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.151623562Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.227877469Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.303645449Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.38112478Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.468877848Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.545260876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.622058982Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.709040583Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.784882421Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.863410662Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:40.948830898Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.02486909Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.106243128Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.188372536Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.287628539Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.364139952Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.44931036Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.53035105Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.609383649Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.692646Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.770333333Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:41.935099772Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.012297018Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.09686041Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.175515755Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.251589818Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.411613504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.490861977Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.573984613Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.650350872Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.752309886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:42.95717743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:43.037983043Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:43.115747336Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:43.565386276Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:43.901976169Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:43.995324155Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.082807104Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.158842317Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.270808277Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.560238855Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.658555995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.734408325Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.811189308Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.887670575Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:44.985541693Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.138343968Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.223709384Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.321166511Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.457457655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.534276014Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.65784299Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.741235356Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.817769711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.895790198Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:45.975253423Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:46.291789698Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:46.729648374Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:46.833490577Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:46.910621995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:46.988771122Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:47.30288765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:47.406114324Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:47.495534255Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:47.61066947Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:47.68966184Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:47.814276252Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:03:48.00693777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.272657304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.351645097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.448840235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.565557869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.644206074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.720235812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.796307919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.872049621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:48.94853639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.02821664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.138282218Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.214161713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.2899542Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.386256652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.462274198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.54016396Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.620915839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.706861036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.783796801Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.860803319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:49.950898874Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.028859453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.105547471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.239751061Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.316148483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.396212641Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.47546066Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.552609996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.632272868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.718512243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.795517769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.871247886Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:50.956663634Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.03326365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.111152515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.194777615Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.270419602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.35221271Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.437594569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.514249146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.590050431Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.665945093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.741727882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.817526191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.893773274Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:51.975434252Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.052155133Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.128534729Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.217950337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.293590563Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.370635672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.456859877Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.539497763Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.615301992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.694449208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.771106088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.846808299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:52.924269189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.010060621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.087430245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.163129736Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.239717014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.316190371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.393579355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.477442345Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.558123821Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.636013644Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.714296112Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.800502429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.876671205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:53.953702489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.029879778Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.106143947Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.182208849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.257921267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.337330917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.413961107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.49048192Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.567527379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.643119764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.724543329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.800609351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.885364096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:54.970519293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.046502915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.123772696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.207368225Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.283717834Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.359971187Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.445694519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.521651868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.597504927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.677528024Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.753613599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.829714213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.905792651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:55.981688174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.057825973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.13372396Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.218802163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.295024442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.370559352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.458158805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.536574297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.613162245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.697512374Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.775864442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.854409151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:56.939960513Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.016029574Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.091885863Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.16797118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.245356738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.321885804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.399470437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.480255847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.557223991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.633237627Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.709307264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.78643797Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.87710751Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:57.971362153Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.050563702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.128605331Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.205955304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.282154254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.358247666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.436866711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.512724408Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.588641018Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.666649271Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.742745179Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.818391033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.896513208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:58.972744766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.048909699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.124980102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.20068602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.277362735Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.353620757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.429998268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.508470335Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.584493505Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.660649477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.736859082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.812620777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.888511338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:03:59.972093168Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.050160333Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.126352145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.210935234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.28771835Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.364338232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.449431024Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.525957465Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.603733265Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.687568441Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.763853919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.84002237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.916384585Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:00.992439243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.071626646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.149852788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.225912565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.301736468Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.377312431Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.468231251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.545098815Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.620992158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.706761439Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.783417672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.8596411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:01.944811525Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.021398765Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.097404461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.173986741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.251677356Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.329117823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.405561732Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.48641834Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.566670812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.642678972Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.719538599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.797736388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.873749605Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:02.951649726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.027785887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.103856832Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.180604041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.256392518Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.333712887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.409947097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.486015674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.562427102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.638594176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.714881315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.794562067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.870371056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:03.946368591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.022584113Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.098524432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.174308652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.250544205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.326452907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.406149338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.482786721Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.558341882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.63472867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.720108087Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.796272696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.872180278Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:04.957838195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.033769072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.110302293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.193414224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.269564656Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.346016372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.426732816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.502058565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.578908366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.655870681Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.73176911Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.808010999Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.883706033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:05.969375534Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.045371499Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.12114375Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.205237517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.281146057Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.357093478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.442351996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.518524891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.594017074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.670659608Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.748337483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.823794402Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.900052163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:06.977575124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.057724199Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.133606658Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.216968927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.292640503Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.368274767Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.454226222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.532252613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.612008242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.688326387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.764482898Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.840778643Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.918895115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:07.995058506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.071656206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.150226732Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.227067827Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.305149834Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.381103493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.457783594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.533597508Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.609624577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.693097982Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.769072314Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.844979637Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.921379254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:08.997887417Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.076077777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.15234728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.229881151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.305672088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.381679539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.457294602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.533176484Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.609734502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.693574216Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.772732876Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.848250337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:09.925177961Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.001082819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.076769754Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.15289903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.228465867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.30765784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.388052035Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.471723074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.549883321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.626530364Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.712866461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.788978745Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.880540574Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:10.970727761Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.046589225Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.123167915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.207296367Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.283280393Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.360960696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.449333235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.525414766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.601577483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.685319593Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.76184369Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.837701986Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.914367493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:11.992747742Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.069774789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.145852191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.223218058Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.299214756Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.378346182Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.472777134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.551580908Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.630818384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.706669959Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.782878115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.864018719Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:12.940310653Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.016110867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.09305004Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.169214643Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.245297805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.321992975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.398020232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.474533223Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.550761283Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.628483986Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.704575084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.780431395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.858736954Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:13.937312212Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.013469711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.089233508Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.168075681Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.244926212Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.320873691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.39674277Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.473435987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.550128468Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.626597074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.713182515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.791629131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.86767642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:14.953285272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.02912411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.10594264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.18922119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.266571791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.342813897Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.419475273Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.498011073Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.574195483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.651535076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.727603388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.805939186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.881801864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:15.967187353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.043263505Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.11943313Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.203548713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.281961983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.357776116Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.443073731Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.518729941Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.594498057Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.671336299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.747287009Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.824662793Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.900807426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:16.9770215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.05274699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.131192292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.215894059Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.292950446Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.370408599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.456025642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.533782231Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.60991691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.686938994Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.771142642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.850006893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:17.933445091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.011253201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.087453577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.164187304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.240130237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.316102706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.39217076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.469702161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.546514481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.622732041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.69862819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.774856086Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.850888332Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:18.927449513Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.003728418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.079624917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.156041487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.23609388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.31186785Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.392656093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.468060394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.545222766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.62145255Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.705671364Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.782018078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.858107892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:19.943148957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.026705171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.10492426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.188708125Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.267916698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.34516835Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.4221888Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.497903792Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.573311805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.649825879Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.726085903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.801929569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.877996598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:20.963947851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.040243682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.116362135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.20069391Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.277281169Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.353222884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.438505871Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.514376193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.59015285Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.666560778Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.743754701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.820406633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.896784129Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:21.97487512Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.051198951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.127315131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.211895421Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.291678976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.37020498Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.455732097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.531885398Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.607923753Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.684365826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.760054257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.8370044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.912327482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:22.98841131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.06546795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.141374143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.218340285Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.294193038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.373789998Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.45024791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.526224952Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.602398733Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.679246186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.755216987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.831687412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.908936694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:23.985351662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.061663587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.137786934Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.213800968Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.28995734Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.366030894Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.444747491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.520741524Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.596647268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.673409056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.74964706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.825926025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.903610097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:24.980409964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.056594784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.137632625Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.220465722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.296347498Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.376633554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.463280075Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.540341066Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.616300186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.700805304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.776640039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.852360308Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:25.936250923Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.012690081Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.091252786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.167737065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.244527715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.320499155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.397000746Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.475236759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.551560651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.629938458Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.713940209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.789766207Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.865790511Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:26.951663646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.028191253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.106208351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.18969243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.266252517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.342623097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.418838444Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.49444895Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.57295831Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.64941766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.725639918Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.801725823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.878053715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:27.954324294Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.030321845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.106058401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.186322118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.269342095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.430341696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.506601555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.584127573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.662110558Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.738118093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.819661923Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.895786387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:28.971779234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.048612251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.124928846Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.200955964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.27688177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.361753322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.437237713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.512957532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.588853289Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.665299069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.74123121Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.817270521Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.894172435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:29.975758377Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.051927513Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.128326348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.212239647Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.288262925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.364058264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.46011015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.536081556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.612016864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.695211466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.771110711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.847403336Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:30.924419747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.00338031Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.081982564Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.158243413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.234122368Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.310262351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.38735985Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.472963346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.551393374Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.627831953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.71210836Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.787949619Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.863509626Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:31.948321176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.025497748Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.103388952Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.186660962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.262792304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.340390481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.416868131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.493499415Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.569899401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.649512804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.726399931Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.802818317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.878823353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:32.955236619Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.03148601Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.109688898Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.18801118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.264155577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.340446249Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.416597462Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.496021582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.571995193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.64804519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.725006686Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.800631876Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.877526428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:33.955506241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.031639278Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.107692154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.184595696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.267506676Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.343560223Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.421065246Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.497443982Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.573576442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.649304738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.724926248Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.803106895Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.878788214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:34.964793377Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.040680554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.11630712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.201552145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.279086031Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.354682836Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.43960152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.516440325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.592361967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.669634474Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.745318352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.821812193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.900600623Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:35.976794748Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.054425338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.130517765Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.215585315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.291524716Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.372721976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.45970987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.542394541Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.618484088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.701638365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.778040044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.855720235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:36.939934782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.018806092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.094670964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.17139591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.247346415Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.325268784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.400963542Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.476985695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.553562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.629394487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.706100457Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.783428451Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.858862725Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:37.935307284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.013813053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.089899078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.165597515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.241770646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.318216996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.39417982Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.470253142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.547901395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.624329953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.700232136Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.776899545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.852316379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:38.929075885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.005560219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.082277869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.159963818Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.236390839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.312535713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.399448244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.476031331Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.552090956Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.630459826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.713809815Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.789640701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.865592068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:39.95142737Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.028202171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.105723382Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.18870479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.265035905Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.341120586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.417624023Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.493855362Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.569945418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.64598965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.726855607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.803185666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.879066472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:40.965716279Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.041321945Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.117291967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.200855526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.280325753Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.356130813Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.441445786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.51845963Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.593784652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.670659325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.746586595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.824111773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.90058881Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:41.977135703Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.053585251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.129553545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.214614338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.290888236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.369238672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.454851856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.530760277Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.607388995Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.683600747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.760582174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.836331777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.91575301Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:42.991708791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.074365713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.149849616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.225748436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.304786528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.390470145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.467053102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.542629806Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.618536818Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.694492759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.770062646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.846174717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:43.921687516Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.001550227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.077445846Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.153297177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.229781092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.30521693Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.384242893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.478727388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.554377373Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.63134555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.715754845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.792017509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.86851272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:44.954620757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.031845545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.109894183Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.193167624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.268461379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.343768702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.422329091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.507386298Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.58559993Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.66315381Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.738690992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.813971275Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.890444661Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:45.974176604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.052270458Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.129670927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.215548432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.292787939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.369599217Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.456396637Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.53642418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.614903671Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.700317361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.778623186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.855808485Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:46.941957385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.018810423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.094610263Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.171255458Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.247870925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.325445156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.401886892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.477727085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.553748848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.629441263Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.705753398Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.781397685Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.860129114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:47.936836006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.013491921Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.089978329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.166144158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.242822377Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.318787562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.394697036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.472235841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.548801419Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.625141105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.701697722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.777532155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.856865351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:48.933220014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.010539361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.086781957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.162874984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.238907786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.315462451Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.391979867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.46888868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.5444057Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.619911071Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.703043195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.780184011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.858224519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:49.94656682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.022274978Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.098616999Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.176490112Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.252954151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.329193771Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.40548296Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.483271943Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.559133287Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.634818276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.718875691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.795512852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.872274462Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:50.958178428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.033979739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.109538678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.193358041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.26925388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.345211512Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.422085955Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.498341735Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.576721701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.653380142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.729526992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.805738739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.881720979Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:51.967491151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.043489391Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.123147837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.20714461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.283550119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.360816215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.446407792Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.528418971Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.606386772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.684445262Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.761820799Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.837944928Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.914211491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:52.991932473Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.068324253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.144238299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.220858786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.298265779Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.374143761Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.450087887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.526663861Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.602702453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.679888067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.756797198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.832686252Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.908437448Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:53.985570709Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.061768054Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.138152762Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.214336955Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.291325958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.367999341Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.444897302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.520741651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.596998069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.673922367Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.749885085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.827686674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.904857152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:54.981037824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.060657036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.136873549Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.219503294Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.295665054Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.373579796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.46038457Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.537989229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.616578699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.700224041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.777363094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.853282099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:55.939797045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.016024246Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.092273846Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.16955962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.248665672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.324641733Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.400556961Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.478584216Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.554270994Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.630071533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.713835596Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.790208782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.867523164Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:56.952857358Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.030664706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.10736196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.190384221Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.266430394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.343044063Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.419375903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.495527678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.575231593Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.651891566Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.728248816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.804328045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.880507788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:57.956919022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.033066348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.111555624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.187779431Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.263850244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.346609909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.422722002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.499266965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.57559183Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.653535754Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.729034944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.805121917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.882554027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:58.958547623Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.034541251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.110557023Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.18730634Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.263360448Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.339510813Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.414880433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.490784971Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.566343713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.646121164Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.722942866Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.798920717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.874864072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:04:59.959625009Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.0356059Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.111579911Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.196170318Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.271808868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.347854175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.423730233Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.500049624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.576715515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.653620129Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.732940038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.820242382Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.898296067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:00.976045428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.065177011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.147309819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.225732883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.312665015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.388515343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.478189461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.562624889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.638127181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.82261481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.898830935Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:01.976907627Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.054013267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.131704418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.215338587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.291344309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.386580448Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.471661868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.548355278Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.624293351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.700474851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.780942165Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.857736376Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:02.933580944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.011880358Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.089428595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.165509389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.242008268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.3179025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.393677754Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.46925339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.555464775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.637927217Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.717945277Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.793495536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.874947374Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:03.953829419Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.03034241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.132600812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.212790232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.292812483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.370724532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.46805388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.550320607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.627882603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.720055758Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.799764021Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.88050436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:04.966090201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.041912271Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.117622819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.206021814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.28679937Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.366375855Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.454241851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.53014229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.620543006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.717838209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.794888422Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.871082688Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:05.960549472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.037058526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.113506587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.196127717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.271892378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.347903281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.427517814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.504829981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.58514385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.662332497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.738281863Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.814119452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.891732872Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:06.974709078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.090391134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.166222034Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.244339395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.320670686Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.396060429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.474762886Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.550878878Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.631328268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.707187105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.783796575Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.86058864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:07.939924192Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.041342484Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.129469538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.212148876Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.288258243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.364833312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.440691957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.518718916Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.602628189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.679439581Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.757987603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.834080074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.912499711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:08.990132489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.0672163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.143666119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.220229124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.297443144Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.382648849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.458359747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.53642949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.62676441Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.716621885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.79224715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.870621281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:09.956305935Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.031900672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.109148516Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.19261343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.268958351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.34480877Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.421855588Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.497319698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.573455977Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.648299023Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.726211996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.823997185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.907629621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:10.987748989Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.06377909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.140329261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.222804882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.298625412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.377642526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.466508371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.543296337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.619158276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.702817367Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.778711242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.854923809Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:11.939732804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.019111138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.094697232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.171288747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.246833657Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.322317927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.399759148Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.478286047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.557952321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.6335892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.709428482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.785071345Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.860820417Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:12.936888982Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.013810485Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.09207594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.168019095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.2445004Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.32139611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.405717769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.48153433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.558033395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.639923439Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.716013892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.792467516Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.869916353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:13.945873428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.021579875Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.098046428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.177073268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.254716667Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.33046769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.406078328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.482017705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.55787897Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.633848844Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.722307642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.799864608Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.875786097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:14.961392507Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.03709969Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.112919322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.198127326Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.277608603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.353123655Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.438102569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.514514656Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.597858541Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.67680698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.752598995Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.829868213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.906256236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:15.982055803Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.059658176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.13731383Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.220543313Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.298756606Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.374714127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.467527058Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.545966465Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.621712015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.704791193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.786834837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.862687429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:16.950481129Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.026575003Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.108620023Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.190858133Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.267342156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.345476375Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.431187808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.510580507Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.586648909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.664766328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.740993804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.817339329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.893390578Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:17.969167904Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.049714729Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.12547855Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.201366053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.277466454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.353242403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.429079666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.505319077Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.59284586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.66864181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.744925861Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.820838932Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.896530209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:18.972432239Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.048311422Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.127371539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.20360279Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.279389203Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.356096331Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.433860112Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.509637309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.587309345Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.665069159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.740890292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.816853379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.892623504Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:19.974500072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.049996145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.126657385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.211788585Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.288662979Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.365104791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.449966324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.526007299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.601926897Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.684358384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.761206282Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.837451228Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.918812493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:20.998166022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.074496664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.150488455Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.227794181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.308675376Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.386071888Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.469653244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.545207173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.623682514Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.707484833Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.791606836Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.867613379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:21.953575725Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.02984547Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.10534583Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.188480972Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.265313412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.354480885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.440886756Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.521748942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.597576921Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.673876203Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.749923609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.825850758Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.904346643Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:22.981121514Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.057145176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.134082929Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.210411266Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.29069882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.366527632Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.466630951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.543930181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.620313303Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.69728728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.774626542Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.867267305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:23.990764834Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.068269442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.144218414Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.220085177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.296993489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.373227456Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.450073047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.525790272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.675397884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.764430346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.846492098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:24.924011457Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.075966681Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.353721157Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.448270838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.529525219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.724970261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.813096439Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:25.960067025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.036366976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.139781375Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.22210188Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.315081878Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.428905941Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.676637739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.759173479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.875103456Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:26.998011856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.089559035Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.168832622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.245283999Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.321010022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.398692678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.509938564Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.602377338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.678399397Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.787491113Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.863261329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:27.938781078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.015313191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.091451379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.167642944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.252990526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.401431879Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.49449514Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:28.742203798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:38.808626147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.002690897Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.143301645Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.21950882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.361377024Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.528716868Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.605172013Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:39.703606437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.021443679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.097341345Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.175748066Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.253448954Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.333145483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.412562072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.488033909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.564917604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.659512139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.755967113Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.868870129Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:40.967867567Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.044999072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.12261583Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.207730825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.349539698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.444127673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.519745207Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.595441238Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.672259587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.747842017Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.823747043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.902021633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:41.977622176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.055608538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.132113187Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.217437784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.388067232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.485885646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.561914577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.638295192Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.714104952Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.835537702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:42.920569431Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.037904147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.116779704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.192808443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.270126316Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.492256554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.610422128Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.691738899Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.785460973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.868486245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:43.944678441Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.145784933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.313309573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.390325651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.504593576Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.614099395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.875833251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:44.966280565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.048069085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.152363703Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.232563083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.308000293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.477585917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.573142829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.76094378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.858073703Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:45.946935301Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.040567101Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.128264364Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.270010159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.34940172Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.674108342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.795721891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:46.921618853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.020539773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.182279571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.26968771Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.446668494Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.522741934Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.600327937Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.712813118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.793049969Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.868634924Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:47.944884686Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.028649261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.105848922Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.194321074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.271155099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.352384378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.431167163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.508406537Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.593528823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.676101766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:48.751966884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:49.074702276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:49.514653975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:49.590641718Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:49.892110161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:49.998592099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.174058205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.442928648Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.566365864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.647882569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.734671915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.815574628Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.895541011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:50.974557493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:51.154636102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:51.530059618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:51.693898764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:51.886069232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:52.702568833Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:52.793554228Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:52.870417596Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:52.946461049Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:53.034389383Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:53.284689227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:53.360265026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:53.519938936Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:53.704907618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:53.883539518Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.186395904Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.265341984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.34355311Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.439604102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.52159377Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.597637127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.682210346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:54.758244327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.117917273Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.290066309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.429244031Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.523289814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.633969398Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.733435438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.809539883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.886149229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:55.974005977Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.050120981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.126301138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.211414235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.287542423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.366944507Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.460140039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.536260483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.613152744Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.697806572Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.775583516Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.853118794Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:56.938084625Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.02403482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.10016752Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.181370553Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.257388404Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.334800351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.41413821Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.490040698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.567375653Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.645604378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.721783254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.798584506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.882085359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:57.95880213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.036032955Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.113040513Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.189204604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.26507362Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.398269571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.479425883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.563430038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.656259836Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.7852742Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.862910469Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:58.93864406Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.05979436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.136339352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.213307357Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.307872151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.386883476Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.463478997Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.544832303Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.625365502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.71045783Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.791271065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.867958618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:05:59.952828607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:00.20503339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:00.282367543Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:00.374209167Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:00.782143612Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:00.858163604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:00.955797939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.035383831Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.116073671Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.220850876Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.440714977Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.518246059Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.690042731Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:01.775940443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.063428178Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.153484084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.235308274Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.313414882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.474246748Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.601688962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.685967517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.796947036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.874648328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:02.952584727Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:03.129078029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:03.249312315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:03.783902266Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:03.934332085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:04.062357376Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:04.430558562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:04.514140371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:04.592854219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:04.673667963Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:05.039739234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:05.276204906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:05.36368433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:05.450370977Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:05.543263043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:06.037410226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:06.565710554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:06.653400701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:06.733359138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:06.874886734Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.038251489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.114681755Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.237240322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.340026745Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.418289065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.493935578Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.572954611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.649737105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.808456972Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:07.987984193Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.131598981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.243729293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.390537846Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.489633025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.567588397Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.645738843Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.722144532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.798026791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:08.883231882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:09.118319739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:09.976878883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:10.101218461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:10.206733747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:10.282259841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:10.42524361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:10.545929704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.020284602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.097998208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.182217717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.264345137Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.392937244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.749633342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.880712454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:12.984794378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:13.060947582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:13.202499363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:13.36493482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:13.588684005Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:14.006873544Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:14.093356919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:16.342070258Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:16.57451036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:16.829517068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:16.977523996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:17.461308486Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:17.648973584Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:17.938031131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:18.209653811Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:18.297731635Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:18.648847651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:18.770212178Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:18.846182145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:18.923478655Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:19.03837376Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:19.122289325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:19.45961423Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:19.802640579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:19.899988881Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:20.62836973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:20.854632695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:20.945165875Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.030893589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.112539014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.196030765Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.324316044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.429154355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.506467408Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.587381304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.669990804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.745920417Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.822371828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.898000061Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:21.975906145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:22.053620482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:22.129284907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:22.230209858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:22.316459114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:22.513547327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:22.58922772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.106031371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.22757276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.333399337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.421442309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.542535404Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.618385015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.785473156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:23.861882965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.057186195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.143152438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.224493857Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.414572512Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.575271135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.652983328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.798280007Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:24.877258615Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:25.134422614Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:25.5933103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:25.711348317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:25.869117433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.001541445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.113629151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.197443591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.27283377Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.356592626Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.452561355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:26.550344025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:27.229094715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:27.524059864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:27.661711969Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:28.028579448Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:28.519871895Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:28.848818856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:28.953314853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:29.189761958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:29.266028594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:29.757281998Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:29.900880604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:30.062347039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:30.190789464Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:30.730848149Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.080980957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.157415882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.233222064Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.599346612Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.685556598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.817536184Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:31.966339427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:32.302204189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:32.645981941Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:32.765825382Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:33.280729935Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:33.558908505Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:34.190266599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:34.274280173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:34.395895537Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:34.588731908Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:34.79114436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:34.874552903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.101394829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.19464496Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.270437731Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.498794394Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.626281572Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.730327639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.807871119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.902702005Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:35.996332973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.101674063Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.205178363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.284906733Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.363548466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.453611358Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.546859665Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.623885954Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.718647975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.800176174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.876782395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:36.970008013Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.095833697Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.177337256Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.261711056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.341269632Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.418120463Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.558183596Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.635043387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.715097105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.813148283Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:37.98590742Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.062765451Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.167454787Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.249979158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.32631539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.449781173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.52559132Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:38.601816351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.405641907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.498142747Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.584955775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.678957176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.770416596Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.847271266Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:39.926088296Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:40.159940825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:40.37060015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:40.458206307Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:40.534453002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:40.964160713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.090567713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.167637553Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.294732689Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.420399679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.495892509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.577683844Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.718328196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.794284327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:41.918058272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:42.187350833Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:42.31599437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:42.947926194Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:43.668413622Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:44.204813048Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:44.513267539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:44.620970284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:44.822335478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.004032472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.081299401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.160114283Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.236609074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.313243579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.388493555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.47160772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.547385255Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.62421909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.715558824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.806568251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.885056825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:45.97322881Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.051715049Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.130189254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.214771372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.290405641Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.373867234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.459954137Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.53850652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.614540441Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.698317142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.779818807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.855625782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:46.945977824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.023832822Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.101590347Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.184845633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.263678723Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.339379008Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.415485985Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.500755983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.576355722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.652268489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.732082102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.810952505Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.88756Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:47.964668461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.045871339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.121308772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.197167234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.273272003Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.349031008Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.428261189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.511327608Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.58834202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.664242883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.741081548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.817573554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.893062124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:48.968783912Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.046331258Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.125775874Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.206113428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.295847989Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.383489533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.471935919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.668721565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.751177033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.831534907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.907660572Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:49.985639442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.134146759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.279945019Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.372321947Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.500924357Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.583625171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.660948897Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.791185758Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.874759446Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:50.962865284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.038533822Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.114731263Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.203259248Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.27882097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.35433469Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.43934497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.514815234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.590518205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.667123011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.761824701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.838093214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.914897862Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:51.990276957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.070874769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.14748831Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.225057958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.30834393Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.38678898Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.470658127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.54631828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.622914413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.698536102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.776514971Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.863518651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:52.939719451Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.015411797Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.092277084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.199297414Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.275234403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.357261223Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.435408221Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.511888288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.587852701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.663725305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.740472575Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.817837548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.89654657Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:53.97213117Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.047812539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.12435299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.204086023Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.279688127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.359464456Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.436908598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.512833618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.59032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.666426462Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.74198703Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.817767824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.893770765Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:54.974388864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.049933015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.147161581Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.223520589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.299853454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.375470501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.461316501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.540060978Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.624802069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.709506295Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.785718838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.861710322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:55.947618083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.02346627Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.100468421Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.18404729Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.259521232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.335322409Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.411457478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.487985288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.564785198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.648514564Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.724661282Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.800324442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.877788583Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:56.966806107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.044695853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.120619592Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.205107814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.280530203Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.356901499Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.441966656Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.51746127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.593262159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.669981843Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.74680076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.822210796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.898017445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:57.973891103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.049546486Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.124991466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.200828963Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.278794613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.360523891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.442467092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.518157387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.593832962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.669493721Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.745107247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.821051946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.896524798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:58.973063039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.048638869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.124329452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.199913761Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.275817755Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.359687025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.4364269Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.511983785Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.587439549Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.663445336Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.738832331Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.814774565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.900217998Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:06:59.976042054Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.051845118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.12734165Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.211215016Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.28675286Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.363172667Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.449257483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.52497245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.600406613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.684288875Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.759862368Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.835634487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.911911637Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:00.987926799Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.063300097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.138646355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.22065477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.296273671Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.372819175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.457464038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.536555139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.612160152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.695559848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.771093276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.846508399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.922558089Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:01.99818403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:02.09426045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:02.170403228Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:02.397776128Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:02.510920299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:03.494135156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:03.577559492Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:03.655646741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:03.877422453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.000201905Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.110328759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.223318496Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.316033243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.39609741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.47533968Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.596585673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.676333485Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.754718176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.832300779Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.908375556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:04.984369244Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.060000847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.135792036Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.217357533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.293007504Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.372076363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.457076844Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.533229957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.657634034Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.754688703Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.830253106Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.906393419Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:05.983027914Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.059677609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.137512789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.223550401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.301580848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.377118338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.463049933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.53873152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.615437759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.699521845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.781037228Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.859769411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:06.946034162Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.024165186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.100311962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.185480732Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.262937923Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.352496696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.442771317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.518760043Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.595002757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.672571214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.749660785Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.82828679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.917876475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:07.994687579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.074625215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.152197384Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.229590926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.306014889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.390181118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.472005816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.548047663Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.624157222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.712807728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.790431481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.866066955Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:08.944027832Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.021550944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.097310418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.173711469Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.249972677Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.326872965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.402604824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.478631182Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.557220866Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.635115789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.717857746Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.794330381Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.870313026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:09.955451138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.03147884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.115998096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.200207461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.276073209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.352235536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.437181773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.513085889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.589040502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.670011621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.746071163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.822525173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.898903087Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:10.975369705Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.053436918Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.130025618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.223867734Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.300514418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.377144526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.462626865Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.54173729Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.617633502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.701363084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.784169456Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.860474984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:11.945166274Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.023965175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.103592342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.188497842Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.264509638Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.348336565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.427412973Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.503327552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.579629784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.655706541Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.732084966Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.812507086Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.889682159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:12.96539552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.044162196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.119926437Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.196093339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.277647247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.364353472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.44230993Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.538397991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.626007842Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.702743903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.779940448Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.8555668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:13.932402317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.010141429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.087310838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.164127411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.240314536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.316466269Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.392854229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.468393571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.546043241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.622075325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.706018284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.781529082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.86083618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:14.944965413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.020445779Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.09768002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.175953889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.251831538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.327216414Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.402928781Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.478381946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.554251083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.633448163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.717428915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.792910687Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.869507865Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:15.955640866Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.031819158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.110521032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.197385145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.274387543Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.35033028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.436022091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.512696517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.588385076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.665775958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.743837633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.820887327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.896454189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:16.975557795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.051722391Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.128438737Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.216922804Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.293000807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.369605535Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.456465007Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.532745829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.609977893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.68629673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.771438646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.847081988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.922625713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:17.999162953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.075134522Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.151276493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.226672599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.303869975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.379843112Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.455569366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.531875275Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.609064234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.685740803Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.763187781Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.84088017Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.916937885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:18.99291355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.070667699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.1466913Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.223260092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.299451791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.378641221Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.454565269Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.530373668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.606542135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.690620773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.766452532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.841886751Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.921284983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:19.997205799Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.073827519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.149471499Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.225248249Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.301974098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.377932866Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.464622702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.541070212Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.617072468Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.701280708Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.777774522Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.853770315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:20.943765693Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.025256493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.100873049Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.183646359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.259110337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.336046236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.412294991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.488836901Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.573834461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.649434185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.724926835Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.801543946Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.87723695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:21.963333243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.038741092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.11494495Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.199454312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.276245665Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.352475155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.43723524Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.513217239Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.589067429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.666937675Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.742441556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.819946517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.895638817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:22.971678609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.047370141Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.122817286Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.19961363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.278764818Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.355302087Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.431047859Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.507141411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.582894064Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.661793152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.739499395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.814753001Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.890415253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:23.966072576Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.042202192Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.118320864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.194640883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.272601208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.348908106Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.425523616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.501186859Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.576892246Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.65286714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.72947033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.808494155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.884411289Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:24.968708424Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.04455602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.120431393Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.204479884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.282577139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.474487772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.553178697Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.628582545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.712815198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.788788588Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.865803046Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:25.950772956Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.028473341Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.104657645Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.189836741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.267131746Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.342731403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.419806597Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.496715997Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.574061082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.650470477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.725948853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.801327451Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.87710119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:26.963228745Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.040346915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.116981912Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.200967105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.277467284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.353964103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.438833883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.514906025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.592617002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.669009084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.745242572Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.821561245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.897163014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:27.973482903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.050223628Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.127730346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.203745271Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.280311147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.35640252Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.432227939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.508158191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.586792475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.662645862Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.739568061Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.816937722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.892673987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:28.968809298Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.044362841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.122393085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.202036019Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.29178355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.37154863Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.447303968Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.523891027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.599913503Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.684002441Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.764394984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.840251731Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.917522606Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:29.995506321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.071782432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.147452328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.224160092Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.301963389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.379549531Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.465679548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.541806857Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.61874144Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.702724872Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.778461329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.857956325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:30.943978564Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.019534699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.095614103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.17184951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.247940082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.324053663Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.403510354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.479371388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.555261894Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.632203388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.716220388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.795903162Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.874686662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:31.961530222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.037307127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.113406275Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.197386954Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.273951707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.350176233Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.434711702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.511180039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.587156689Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.663402335Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.739475563Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.815732217Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.891758372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:32.967983698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.045831666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.122609957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.198657936Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.274657147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.352072662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.429078508Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.505039094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.585287378Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.660886167Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.736722336Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.812676234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.888540435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:33.964307707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.040814091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.118363655Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.193987725Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.271356583Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.347719093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.423652798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.499824586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.577082083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.658827887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.734543766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.811102055Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.887369556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:34.97036507Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.046331864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.122143039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.20833587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.28434116Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.363429493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.453671714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.529786893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.605874552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.688950163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.770055287Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.846120226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.922157388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:35.998170294Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.07441709Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.150579181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.226421044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.304321299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.380550015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.465281037Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.541955966Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.624456209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.708379478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.784001274Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.861347795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:36.946427621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.02189828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.097682222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.174921093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.250837677Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.326286959Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.404748884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.482128109Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.557628592Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.635099466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.71141935Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.787981797Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.864748599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:37.941524552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.022162726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.098632564Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.176866166Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.254482065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.330535354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.407231914Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.48281611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.558956856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.634681629Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.710191007Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.787672857Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.8632559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:38.939844555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.015547664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.0915286Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.167124859Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.242667198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.318794727Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.395619832Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.475176585Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.550577674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.62799533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.71270667Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.79815789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.873684869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:39.959529341Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.038203684Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.114277228Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.198316496Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.275095616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.351876528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.437402853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.513409261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.591181352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.667259985Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.743491387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.820105801Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.895967695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:40.974531828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.049961652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.129200065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.213404134Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.289866802Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.365861433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.450954856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.527250994Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.603402939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.689743224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.765659135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.841317858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.917270728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:41.994165753Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.070155296Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.146396649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.228319827Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.307327004Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.383471173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.470042084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.546600881Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.623164862Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.699426088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.780122852Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.856011241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:42.932027792Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.007769236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.083899003Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.159649374Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.2370141Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.318724348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.394749058Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.47043306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.546128167Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.622198478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.698144371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.775995471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.854887606Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:43.932465838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.014475833Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.091486442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.1668434Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.242723309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.318544336Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.39771609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.473180154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.548551768Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.624077848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.707982361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.783210357Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.858513683Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:44.9488063Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.023951576Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.100157248Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.183357655Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.259186714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.33467817Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.411400039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.492594664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.568269065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.643573095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.721755365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.797143107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.873309482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:45.963285359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.049128709Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.125000904Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.209395885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.287101093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.364396121Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.452017666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.528755823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.605058168Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.68875234Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.765105501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.845078703Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:46.922923049Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.000962309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.079332357Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.157620291Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.235254938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.311626467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.387996907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.472495281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.548812505Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.624812317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.704778191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.780890452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.857994373Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:47.934012426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.010688726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.086946045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.163417926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.242579758Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.319011415Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.396725902Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.475883318Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.559688243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.635649911Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.711874717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.789992569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.868584635Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:48.944659488Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.020523586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.09691361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.173520052Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.251053321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.327241487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.40498151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.480564997Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.556602601Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.632570284Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.71724901Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.796332569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.872281468Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:49.958641845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.034483287Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.110412249Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.193578094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.269532208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.350077447Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.43639328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.512949225Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.589624276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.665677144Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.741636922Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.81770019Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.897147272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:50.974172183Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.050624607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.127007334Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.211132421Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.287919121Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.364286903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.452485029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.529338257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.609638021Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.693990887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.76966791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.847483581Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:51.9245851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.0017615Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.078110306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.154513065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.230956272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.307251062Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.383305337Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.469830707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.547505672Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.623863438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.700409911Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.777182562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.854125454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:52.930637014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.007613604Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.084739314Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.160771828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.237220251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.314654125Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.390260682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.466689873Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.542854293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.620361224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.69644641Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.772154025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.856314983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:53.931896708Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.007824037Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.084603503Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.161742558Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.238093443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.315094032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.391455285Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.467850491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.544142847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.620550853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.704704675Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.786808682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.863613877Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:54.949103586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.025497832Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.104747501Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.188087042Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.265407186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.341470707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.430016131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.505937091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.582812366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.658544844Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.73453502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.814909119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.891640648Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:55.977201366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.052984724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.128560559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.212875054Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.288814702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.365908475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.451762412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.527634347Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.603277191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.686713724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.762670396Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.840080812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.919821559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:56.995431027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.07115896Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.148009658Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.223410867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.300048634Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.376146651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.465158831Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.54138773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.618103386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.695422313Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.772174418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.849016027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:57.924935514Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.003959069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.080009757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.157038888Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.233043816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.309116104Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.384732995Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.461456139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.538513559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.613852335Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.690887226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.768452555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.845280084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.921977884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:58.998097949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.07727984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.153363104Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.229829925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.305814339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.381877571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.45870302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.535871288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.612798338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.698666001Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.77585011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.851804924Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:07:59.936736033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.012695744Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.090072206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.167887425Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.243690526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.320146178Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.396401443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.474791261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.551716006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.628614927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.714586687Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.790060536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.866636253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:00.952613773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.029912698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.106761154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.19152842Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.268276139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.344050182Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.420697356Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.496925069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.572853706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.649786035Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.72843768Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.804192235Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.879885158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:01.968954616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.044995159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.121063222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.20500379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.282920833Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.358438329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.44436196Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.521695509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.597943222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.675133793Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.75091942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.829267413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.9074739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:02.987125939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.063659575Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.14022409Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.216739294Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.295172279Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.394097944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.471701416Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.548643216Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.624529612Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.701180849Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.778023928Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.861442473Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:03.94568906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.021605856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.098400774Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.174170241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.24998598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.32593724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.401446Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.479515108Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.554849498Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.63066194Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.715372692Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.791525715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.881234027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:04.969052238Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.052281789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.130869047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.215632118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.291125709Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.369086944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.455201519Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.530945801Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.608789146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.691800038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.768109606Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.844303717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.920788647Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:05.996740131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.072384347Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.149748071Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.225489312Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.301866209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.378555045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.46404238Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.541710907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.617773816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.704250347Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.779850018Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.855496763Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:06.939641459Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.016076628Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.092634454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.168637042Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.252782538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.32922257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.407399807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.482947509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.560035101Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.635632181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.711520271Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.790342539Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.868352189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:07.944128022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.020344661Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.096781685Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.173103764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.24971455Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.326198359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.403570754Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.485084123Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.560693106Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.637004049Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.712722825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.790698107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.869536662Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:08.946600318Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.022453175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.098917623Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.174846097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.250736363Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.327624304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.404808472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.480965013Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.557549558Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.63306158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.716776062Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.792391028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.8709227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:09.958400072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.034304354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.109953433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.193357447Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.268981533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.344546259Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.420974706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.499853485Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.575358786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.652385128Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.727997854Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.803631796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.880150389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:10.965899261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.041422578Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.12055624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.204512067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.28056179Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.357479138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.442925671Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.518846048Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.605061102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.69652639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.773161304Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.849684824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:11.934263571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.013408048Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.091955366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.170821248Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.246634616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.32234379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.40066253Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.476507514Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.553230396Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.631183372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.706809633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.783427778Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.858922933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:12.934527307Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.017057582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.093315178Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.187852948Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.264164497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.340362093Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.418431805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.499145548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.57472656Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.651973543Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.732291857Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.809707546Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.88611372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:13.973055533Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.074482885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.152350962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.229344246Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.307319302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.385400022Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.4647245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.548540645Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.625476072Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.71063988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.787787566Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.868180313Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:14.955340879Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.031451753Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.107995272Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.193169831Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.268799068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.346048642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.431263938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.510014618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.585532845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.661671719Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.737174009Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.813231218Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.890376056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:15.979768359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.055211481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.153328618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.229880392Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.306623497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.384548342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.47246594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.55429611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.658170944Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.737274011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.846169541Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.922825829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:16.999440772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.076865195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.153266407Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.250958131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.328441051Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.404218256Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.480956432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.55715825Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.634262926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.713460682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.790282123Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.8667738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:17.942761215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.018465715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.094494603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.171315947Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.250704616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.330456202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.406322527Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.4839114Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.564259824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.640139974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.717063016Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.798123576Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.875496127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:18.951182994Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.027451884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.204630101Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.34592177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.422920236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.49990139Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.575974885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.651862427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.728149557Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.811101658Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.889167976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:19.973745343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.050654111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.127143227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.210728359Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.286138807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.362223118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.4463856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.523567236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.600619814Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.682917187Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.758823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.834889903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.911202121Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:20.986804667Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.062406764Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.140941151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.22147684Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.298950702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.381118057Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.468409854Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.544979067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.621382485Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.706517778Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.782332069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.860796599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:21.945817298Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.021373411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.097007413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.188661146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.264423661Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.341042889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.418042858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.49377702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.570560251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.648802217Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.725017633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.800748788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.876555975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:22.952409147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.02942422Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.105080653Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.182234511Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.261042532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.33841908Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.414154938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.48983966Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.565967395Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.645398078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.721863704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.802053917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.880775728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:23.956744389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.033529699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.109672537Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.186014738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.26220916Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.339968369Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.415784771Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.494774138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.571947356Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.64847135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.724669261Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.80084906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.885696956Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:24.969654282Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.045284634Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.121418096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.205176187Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.280784619Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.356674206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.454809099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.530314169Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.607463066Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.693333213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.769273777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.845017794Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:25.921428315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.00136294Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.078830144Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.154527985Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.230382179Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.308203467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.384815014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.468041739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.546579419Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.622121482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.709864865Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.785648051Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.861235426Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:26.947034372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.02291135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.099253517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.183937954Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.261764458Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.337595292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.415419428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.491848444Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.5675195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.64806965Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.723628769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.801134245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.87780768Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:27.957384124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.03313038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.109146175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.186740324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.262914713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.34013577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.417691455Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.493768434Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.574520891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.650446445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.729689028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.805489621Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.881432584Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:28.958644008Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.036255757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.113142858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.198709512Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.276676976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.352994598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.429332509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.518538691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.594704888Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.671969209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.748374864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.827921514Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.903945117Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:29.981060156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.056598698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.133044385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.216530919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.293399107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.372126932Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.457361101Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.533159421Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.609210096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.692952889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.769195118Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.845090175Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.922146205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:30.998778326Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.074874537Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.15130176Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.227814424Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.30459029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.38079111Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.470608819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.546108447Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.621574443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.705723Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.781439302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.857441848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:31.943864927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.021013309Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.097015439Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.17474882Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.250663204Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.326837368Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.40292065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.480041032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.557248039Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.632833268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.709113192Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.786165573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.862439418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:32.939309749Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.0165357Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.092531493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.169270559Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.24531784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.324462788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.400538198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.476652169Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.554098026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.63001545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.705911338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.781784889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.857827083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:33.933475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.009222438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.087049899Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.162811161Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.238840522Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.315113086Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.39139317Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.468333133Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.544907428Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.622363429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.70739017Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.785063326Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.86141477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:34.946775884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.022812669Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.098645259Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.181392646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.257230805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.333089668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.409150741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.485504265Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.56144812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.637719532Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.720734858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.797649029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.874493214Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:35.961922446Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.037762236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.113852205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.198004376Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.275591674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.351347527Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.436621342Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.512609262Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.58883648Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.665607769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.741645609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.824645095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.900860185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:36.977540913Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.053724354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.129589168Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.213625081Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.28971665Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.369882728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.455270496Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.531092237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.606801466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.685083362Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.76686613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.843285639Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:37.92570819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.003360736Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.081277892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.157205074Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.233912361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.309939001Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.38564826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.462632446Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.538779343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.614908096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.690920591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.76729693Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.843717142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:38.920196746Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.004737368Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.081911796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.159142289Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.235389762Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.311498034Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.387305694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.46360104Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.542578528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.619129141Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.703603362Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.779218124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.855104826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:39.943271184Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.019566146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.096147063Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.172598026Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.248026546Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.323870366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.400758807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.476754565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.553232632Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.632344041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.717612799Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.79366859Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.869845406Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:40.956507427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.033070391Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.109167526Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.194918305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.270220839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.349607738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.434368618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.510611642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.589488808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.666065757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.742910676Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.819192805Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.894874447Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:41.97421613Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.0502388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.126303038Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.212444029Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.290013884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.365656293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.452844847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.530662321Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.606896033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.683614614Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.76144044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.838322991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.914620352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:42.990467372Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.066129717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.141883712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.22126741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.301593648Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.391923964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.471641714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.547740449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.623468555Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.701651536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.778895147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.856354408Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:43.932787738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.00863575Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.084772084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.160946914Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.236992464Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.313773733Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.391364803Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.466613992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.551134035Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.629129302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.714056582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.791636708Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.868125206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:44.956981682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.033239553Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.119237981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.202717212Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.278070753Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.355266939Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.43929712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.516343704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.59178691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.668658452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.744108123Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.820477867Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.897735845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:45.973897811Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.050729289Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.126578067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.210214484Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.285864412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.361711334Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.449195953Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.52526771Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.611478459Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.694714264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.771498668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.847135668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:46.926027328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.003208601Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.07859219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.160059846Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.236123986Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.31217603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.388990195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.47378128Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.549575241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.625300242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.702308105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.778207507Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.853834938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:47.930829617Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:08:48.007808071Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.083871027Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.160939594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.238693065Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.31448629Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.390112121Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.466683114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.543691168Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.619353416Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.695894169Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.775165064Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.850466764Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:48.926430454Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.005579876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.081918643Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.158511588Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.234647057Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.312763731Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.388428378Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.464257699Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.540609777Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.61657462Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.700235131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.776297959Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.852627989Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:49.937671748Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.013050472Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.088389355Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.166478061Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.242752826Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.318785509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.396163678Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.474594692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.550508077Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.628101673Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.711804681Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.788197528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.864768488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:50.952539061Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.028930916Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.104441224Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.188522924Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.264697368Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.341231079Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.418042842Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.498459669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.574913732Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.651412116Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.727623456Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.803475752Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.879706581Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:51.965083975Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.042752995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.118623243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.203140819Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.278719352Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.355124742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.440506904Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.518018514Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.595903632Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.672530497Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.748743469Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.824824023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.90069856Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:52.976735626Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.052473168Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.128928478Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.205106569Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.280793615Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.358605676Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.434351443Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.510501758Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.586937676Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.664779529Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.740674801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.816475032Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.894890588Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:53.971471404Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.048038651Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.124644555Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.201114521Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.27735818Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.354282327Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.429831131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.50566973Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.582599989Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.66077247Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.737354565Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.812986186Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.88856443Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:54.971315586Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.053320845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.129582296Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.216203446Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.293124041Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.369217042Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.455844592Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.532255901Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.608944205Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.693246257Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.770535976Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.848122626Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:55.928265336Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.004364098Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.080490443Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.157277372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.233998636Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.31177476Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.387701007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.471720463Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.558133835Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.635395777Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.722765222Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.801311915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.879780046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:56.964837178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.041178342Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.117183949Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.20103054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.27740476Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.353182781Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.44109636Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.518227452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.594686601Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.677921889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.753562116Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.830324596Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.907117157Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:57.988737066Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.067479696Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.143664729Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.219698113Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.296568018Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.377810867Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.453414294Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.531199345Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.607459867Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.683623684Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.764500129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.842385886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.91798592Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:58.994397836Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.075515084Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.151862614Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.228023583Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.304627341Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.380510322Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.463106786Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.53934654Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.615937977Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.70007673Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.776032896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.851428064Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:08:59.935944293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.013159514Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.089668422Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.167904069Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.244163534Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.320418328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.396438174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.474277657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.550230655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.626195301Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.711342929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.787346967Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.862822488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:00.94765328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.023335299Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.099829711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.183289447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.264148355Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.34047294Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.416843383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.492878589Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.568813955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.645201581Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.722845477Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.802774455Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.878866718Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:01.966447108Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.042257448Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.118663858Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.203206358Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.280789741Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.357831454Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.443135307Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.519392659Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.595775069Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.672312009Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.748547377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.824614488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.90103293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:02.977146057Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.054038232Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.132377624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.209178758Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.285403758Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.361572053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.441838185Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.518893178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.595196099Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.671358058Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.746902955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.822495852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.898162349Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:03.975249023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.051369381Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.127548396Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.203527793Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.280546465Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.357208813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.433663895Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.511819668Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.587789177Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.664559046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.740682989Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.817183703Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.893338814Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:04.973129613Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.049829177Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.125724733Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.210801541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.286149987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.362015558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.448007416Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.525294059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.601359953Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.686213623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.761833239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.837281942Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.913773152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:05.989649123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.066158189Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.143118652Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.221192151Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.297039001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.375145205Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.46141361Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.537247277Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.614685473Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.697939573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.773753207Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.850736934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:06.942470007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.018396027Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.097049052Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.176985771Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.252948974Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.32913954Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.4054383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.480955802Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.55735901Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.633586601Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.713634041Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.789675998Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.866110854Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:07.941859719Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.01833176Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.094753753Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.170697275Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.249843713Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.326131784Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.401646918Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.477088804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.553088743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.630126198Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.706187738Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.89661636Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:08.976849434Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.05278182Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.128479804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.204112667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.280417698Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.35870563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.435868398Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.511867281Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.58730203Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.66340965Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.739773049Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.815764412Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.893179727Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:09.976564675Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.05254071Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.12842356Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.213037769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.288850474Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.364512329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.450441112Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.527832747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.603742508Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.687104Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.763133155Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.840094672Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.916790011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:10.993100193Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.074228348Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.150049948Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.226095775Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.302227907Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.378039715Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.464883581Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.540714909Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.618774006Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.702826769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.778241357Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.856723274Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:11.941648303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.017632817Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.095549608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.175485685Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.251757722Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.327586554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.404174915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.481252913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.55700696Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.633975773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.713711848Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.790117294Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.867141147Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:12.942842522Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.018647546Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.094777085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.170852288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.250166694Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.326225992Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.40430016Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.480465572Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.559648456Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.635900045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.712731383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.791118611Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.868823528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:13.945365647Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.020839563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.09698427Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.173606678Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.249688056Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.328974013Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.405262978Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.481513222Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.557320005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.633167941Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.716363029Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.792416727Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.869887624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:14.956370108Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.032001785Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.107521717Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.191714704Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.26746523Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.343251852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.421800617Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.498047341Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.57408955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.650214641Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.725969935Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.801954896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.878118226Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:15.965227245Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.04109934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.118078455Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.200991332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.276878819Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.353066662Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.438287755Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.513779558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.589595973Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.666344173Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.742285293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.818474576Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.894322191Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:16.975179621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.051245286Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.127257894Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.212896528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.289336341Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.364853359Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.449875474Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.528331533Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.604626897Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.681743165Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.757711005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.834083649Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.910603943Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:17.987349904Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.063165933Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.138871274Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.214830889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.290226627Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.367526993Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.443831156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.519405679Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.596146839Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.672000053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.748202487Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.824171958Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.900291768Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:18.976804573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.053191329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.13668005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.212929908Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.288604368Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.364471886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.440180426Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.516475725Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.592850065Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.676371554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.752629317Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.828475202Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.905581934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:19.981602702Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.057607053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.135365375Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.22100276Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.297125032Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.37361006Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.460601476Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.536191294Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.61225619Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.696458487Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.773451649Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.849568993Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:20.935537133Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.010906117Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.086552544Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.162508734Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.238492541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.318279909Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.394918571Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.474069388Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.549666214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.62506195Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.709787292Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.786021181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.864914524Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:21.950492899Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.026514146Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.103224776Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.186120082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.262340019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.338324977Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.418179929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.494361498Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.570658363Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.646143476Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.722219187Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.798277522Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.87371105Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:22.951184825Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.028765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.104804966Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.180834885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.2569041Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.333017795Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.409189891Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.487939519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.563835003Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.64039696Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.715755127Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.792858593Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.86899456Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:23.947053908Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.027439906Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.104071655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.180127621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.256199459Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.333224556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.409684655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.485644364Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.564918509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.64080929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.721263864Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.797119892Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.873832089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:24.961139763Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.036542825Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.115827339Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.200073442Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.276078751Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.351952539Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.437174621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.513266395Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.589182871Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.669072831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.746293162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.822277799Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.898749801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:25.974638277Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.050728067Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.128450067Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.21475008Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.290802654Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.366254805Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.451350261Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.527745238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.604300121Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.687717671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.763896773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.839906914Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.917723123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:26.993647407Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.069877934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.153968323Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.230072545Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.306025757Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.381857943Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.468632265Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.54466167Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.621036199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.697484392Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.782161315Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.858322178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:27.935479915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.012121518Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.088321005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.16556799Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.241270191Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.32133404Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.397100209Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.473174446Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.552594864Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.62985433Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.705965015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.781638896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.868019421Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:28.944856194Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.020735645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.096992924Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.17949027Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.258184279Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.338365249Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.415768748Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.491423012Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.566774489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.64342438Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.721315404Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.797424937Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.873458245Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:29.966720701Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.043584162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.119587453Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.20212832Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.278069467Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.354879999Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.440282017Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.517854094Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.593635463Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.670387178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.747192239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.8237108Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.899683115Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:30.975157185Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.054616673Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.130590236Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.214485549Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.290051236Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.365596474Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.451739587Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.528149411Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.605432876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.689539519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.765379705Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.841080208Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.917554545Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:31.993900207Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.070183437Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.149358955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.225344485Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.301460737Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.377881313Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.464370541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.540448489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.616443588Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.696461834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.772526822Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.848946853Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:32.925272547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.001414911Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.077003861Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.154123612Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.233470779Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.309270355Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.385897652Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.461658732Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.538752018Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.61419159Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.690275554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.76862559Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.845423513Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.92130549Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:33.997274156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.073367303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.151818332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.228637502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.307180468Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.383598323Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.460187603Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.536141997Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.611836739Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.695804852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.771490667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.848949972Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:34.934111634Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.010341295Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.086416137Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.162776711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.238750528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.314666585Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.396264271Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.474010204Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.551896362Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.634235305Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.716157539Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.792101564Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.867510639Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:35.954495648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.03253352Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.10877262Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.192714267Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.269126489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.345865146Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.423655719Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.501099248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.577118058Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.653465927Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.728789305Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.804717937Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.880805419Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:36.96870407Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.046270864Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.122557868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.206106135Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.282044271Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.357446818Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.443235173Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.519848197Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.596879241Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.673194405Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.7497433Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.825713885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.901869303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:37.977568653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.056448645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.132501118Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.208956988Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.284991125Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.360707786Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.437563596Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.513591813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.590529288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.667301097Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.743268897Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.819561181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.895417172Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:38.973544132Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.05006493Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.127203046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.203419809Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.279585883Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.359081081Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.435219059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.512076084Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.588499313Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.669408735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.744889265Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.821153773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.897879181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:39.979304448Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.055421273Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.131813749Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.218144349Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.294650906Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.370544369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.456404244Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.532861297Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.608862665Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.692821655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.772883803Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.849838365Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:40.933576105Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.013873167Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.090083593Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.166508261Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.243116196Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.32476604Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.400527501Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.476424388Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.552357563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.62904521Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.712974535Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.789153089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.868407547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:41.95415206Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.030123156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.105718502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.188763178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.265319015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.341344127Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.419510669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.495901449Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.572506118Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.648421597Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.724366867Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.799976742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.875848284Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:42.960654739Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.036430535Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.11422965Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.189733603Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.265592953Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.343136896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.418759315Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.500495464Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.576294845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.653192093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.729524344Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.805789681Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.881690887Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:43.957408027Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.034934114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.111925987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.189289929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.264550807Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.340169129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.416301921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.493954826Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.570168387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.645984311Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.723751041Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.800585952Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.876380373Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:44.961468237Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.036990463Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.114848553Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.19868162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.274237829Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.353494271Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.43828338Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.51372826Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.590133406Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.668418381Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.743899934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.819446319Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.897217752Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:45.973398929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.049369158Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.125383644Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.202034009Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.289071334Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.366815343Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.452656783Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.529060489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.605875912Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.681663227Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.758309432Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.834320718Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.910338724Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:46.986362586Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.062703891Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.138438278Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.219508306Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.296728181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.372071011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.458439881Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.535303336Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.611358334Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.687521269Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.763673996Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.841174834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.918488181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:09:47.995992603Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.072495382Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.152029649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.228511275Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.304885156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.381622913Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.458083452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.534124273Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.609301341Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.685321651Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.760765602Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.8375712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.914180955Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:48.99256129Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.068482014Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.144222992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.219835425Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.296435996Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.374029154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.449958838Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.525917258Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.606125484Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.688963179Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.764286041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.840611185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.920717618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:49.996254466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.071898354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.149434935Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.225235402Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.301187325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.377602422Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.4651826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.54120454Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.61844803Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.702718028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.778080506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.853832683Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:50.939904012Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.01671569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.092820767Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.169830142Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.245709777Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.322053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.39855005Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.474614007Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.5533226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.62948963Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.714305361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.79023466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.865639666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:51.950718952Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.02876389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.106058772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.18915154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.265075815Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.343724055Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.421138522Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.497189006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.573721256Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.651562288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.727994152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.804425888Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.881652257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:52.958058297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.033588296Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.113415909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.191249068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.267248959Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.343668151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.419870861Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.495625949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.571680145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.647613444Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.726603032Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.801949636Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.877434386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:53.953357348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.029144981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.104860869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.18228788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.259723242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.337863957Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.415685147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.491556397Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.567587968Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.643672212Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.721061974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.798857597Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.87544143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:54.961126641Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.038241968Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.113826783Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.197221089Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.273172083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.349386184Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.433797461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.509755912Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.586308224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.662921434Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.74040006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.816032075Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.89429791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:55.973571916Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.050216006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.126201848Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.21054938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.286567671Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.362198373Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.448528711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.524525209Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.600493003Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.685851618Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.761792084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.837417186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.913506678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:56.99226487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.068599195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.144713487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.222067887Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.297455291Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.372968807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.459175143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.535939938Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.612019988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.688038759Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.769813975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.845979435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:57.922682692Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.000991791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.079527388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.16039149Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.236538773Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.314485788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.390176138Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.46593449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.542078189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.620426264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.697006288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.773183619Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.849192725Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:58.925807629Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.003323727Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.079560707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.157955278Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.234192738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.310447094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.386841356Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.46253353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.537973893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.61635576Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.701027743Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.778469536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.85457509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:09:59.940205515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.016046587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.092632594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.200743932Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.290690211Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.369035885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.45377222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.531040219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.60873795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.69259978Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.770277319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.845833619Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:00.92502247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.005433287Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.090333143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.166656875Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.242428058Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.32047056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.42148835Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.508513157Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.61214691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.695529726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.774823827Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.851050694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:01.940168035Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.017032509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.106215355Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.188940756Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.264482143Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.341753981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.418044497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.500070818Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.576373589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.653866582Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.730953298Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.808923351Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.885179338Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:02.963599413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.042492292Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.119991076Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.202294264Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.27829924Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.372647549Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.450352479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.648855474Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.761199624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.836842709Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:03.92152893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.014255877Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.090459191Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.166250789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.24220434Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.318843178Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.396230569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.472444475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.549352116Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.626802676Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.712709102Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.791778366Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:04.958031318Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.050921275Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.12691585Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.21073851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.286582907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.363187409Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.450068981Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.528537951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.605015924Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.698026489Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.773602724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.849223055Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:05.935879793Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.015292229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.094338293Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.171375247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.262274654Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.340591397Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.417922755Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.496020328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.603691691Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.688171829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.764321125Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.843454902Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:06.929041132Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.006266984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.085179062Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.165164463Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.244828869Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.322142082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.401974842Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.480616229Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.556531698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.632296926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.708571696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.785706219Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.862137694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:07.93866453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.018456586Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.095397474Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.171735796Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.247425375Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.332338413Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.412886572Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.491543447Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.568071019Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.64378239Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.719277471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.795623281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.876480051Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:08.952901382Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.02958614Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.106537236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.182692068Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.261421231Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.340632159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.42851182Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.511676487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.590364274Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.667464588Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.743948927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.827826913Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.904002609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:09.989547205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.066378684Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.14200711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.220862482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.296676094Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.373382387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.459249962Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.53522172Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.610729792Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.695376682Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.772308738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.849298778Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:10.933287933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.010810171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.086555078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.162354449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.2377926Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.318149396Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.394263491Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.473579444Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.55208854Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.628482925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.712545361Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.788491198Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.868100242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:11.962302818Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.037942699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.114491006Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.198611106Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.275328343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.353563452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.440624063Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.516241768Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.591804432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.670189591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.745769599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.821468841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.897090482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:12.973274689Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.049601617Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.12635975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.203378942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.280951675Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.357331692Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.433112502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.508677726Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.585769015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.661746915Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.74020577Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.816592091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.892186467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:13.967971245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.043476213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.119146942Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.195176266Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.271397497Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.347580551Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.423149199Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.499308637Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.576378165Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.652726213Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.728248812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.805193922Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.881066477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:14.966513087Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.044879012Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.120355435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.217048724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.293444356Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.371641832Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.458069379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.533482793Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.608920719Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.693208435Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.768821083Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.845549711Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:15.926162156Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.002122008Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.077675967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.153563273Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.231022949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.307884697Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.383293215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.471947698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.549064649Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.62608784Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.709523931Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.785770921Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.861315856Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:16.948630005Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.036655841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.113444949Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.199902608Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.276633987Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.354368609Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.438513571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.51432606Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.594450788Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.671923999Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.748011115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.824552124Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.900467495Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:17.976491698Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.052758752Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.131857932Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.21256737Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.288978233Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.365469481Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.441224658Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.517830595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.593534251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.671655405Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.747146162Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.823814661Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.89987928Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:18.975643353Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.052745487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.129095486Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.209188724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.305514712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.41240974Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.49248829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.57079783Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.647715066Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.724712016Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.800617657Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.876770598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:19.962503224Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.048427436Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.125082174Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.210824752Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.28640479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.379395222Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.472928187Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.564205864Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.640085297Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.720172903Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.795988432Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.871726103Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:20.962127739Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.057469812Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.143915405Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.221582569Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.297487794Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.376399643Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.46241592Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.541993376Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.623732615Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.708760082Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.78687045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.865850716Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:21.950077598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.029647086Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.105263379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.19034003Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.267389427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.342751062Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.418953986Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.495142381Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.573700242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.653629798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.73065257Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.806458722Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.882393931Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:22.959813892Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.038484042Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.117779863Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.194006786Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.270233934Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.346517403Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.422893704Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.518148991Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.596665347Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.675672876Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.760939992Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.836879841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.913270959Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:23.989260056Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.064752668Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.141534669Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.218019611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.293733442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.369407399Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.444960811Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.521288216Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.597061183Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.679452652Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.762227389Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.839685046Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.915925729Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:24.991557127Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.070691025Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.148676975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.224681015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.303162299Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.464494511Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.701272775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.616552482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.540221589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.378498876Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.777506354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.854324004Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:25.939127594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.01479368Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.090267186Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.166271707Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.241962624Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.321588591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.401646147Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.477081445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.552498247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.628933844Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.71349132Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.789175837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.867391517Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:26.954527964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.04162089Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.117322591Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.200917208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.276347482Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.352023775Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.436937542Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.513912088Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.590646152Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.666399502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.745911579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.821763202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.897478471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:27.988152971Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.128557951Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.273529988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.468605438Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.545141483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.625158654Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.70267679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.77874883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.862772795Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:28.939859151Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.184562455Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.261481064Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.362385592Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.620470254Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.764659498Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.854068288Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:29.938823237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.019380893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.098939594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.182161341Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.258002115Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.334098155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.483951331Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.562549477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.638514412Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.720300593Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.796926847Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.872689251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:30.957880236Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.037146646Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.112623159Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.196100845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.364181478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.448301891Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.523790084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.600759861Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.688007988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.764225373Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.841518033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:31.925464909Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.007386354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.098637339Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.190613131Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.295211585Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.382135579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.46890562Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.551063164Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.630115011Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.712751216Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.788801975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:32.957541109Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.04979508Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.204600755Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.32162862Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.431507706Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.508204167Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.738138734Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:33.894896685Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.083889986Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.179863579Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.268755594Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.389601067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.514894044Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.594382695Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.7057545Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.784005506Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:34.971998027Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.060639607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.142663388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.225370121Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.31246154Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.388917743Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.47392306Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.549898425Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.626006208Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.712012303Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.787417839Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.865523466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:35.949662598Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.025510442Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.101311885Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.18475581Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.262791324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.344820546Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.426265664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.502041123Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.578347148Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.65628183Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.732584078Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.816861483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.892845808Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:36.97509388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.050701945Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.126196344Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.210457749Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.28746826Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.36293146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.448314348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.528483933Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.606299509Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.682502268Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.758181246Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.833776062Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.910531179Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:37.987473146Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.064227015Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.1398954Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.216762358Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.293590851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.369073475Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.444526689Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.520423589Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.597971674Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.673557242Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.74947107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.825084158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.901267813Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:38.977249098Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.054674557Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.134459177Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.209995113Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.289347729Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.373690861Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.449855763Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.531162128Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.612240906Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.699429829Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.778294791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:39.853789958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:50.017068205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:50.09975666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:50.186024097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:50.913846135Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:50.991061573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.13047037Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.369314518Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.460491158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.537319904Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.615666073Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.700123699Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.7807449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.897264975Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:51.98809326Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.1024352Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.240557679Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.353850168Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.444036558Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.521196474Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.62148329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.698682471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.862507684Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:52.939902515Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.052316819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.160455205Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.247403096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.332570745Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.408755195Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.48465033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.572536599Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.648541239Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.724517079Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.800656024Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.878164328Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:53.955837466Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.031772633Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.108218429Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.184409471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.263295741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.341292434Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.419142053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.49715929Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.574581096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.667766077Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.806549329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.896888936Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:54.990084988Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.074031119Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.151161787Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.374108964Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.589616255Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.685802738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.7616476Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:55.837421901Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.040822696Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.126105097Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.21695322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.292835554Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.408415457Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.485156552Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.592207854Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.672837406Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.748632283Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:56.95018925Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:57.029615557Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:57.271718741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:57.349328453Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:57.628521659Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:57.76479778Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:57.878374878Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.16449558Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.316182774Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.416206833Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.657301718Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.737726371Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.817798828Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.896466278Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:58.972797736Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.136568641Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.214134543Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.290274319Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.367081782Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.562017333Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.676357158Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.75541002Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.831286881Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:10:59.930499091Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.020332034Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.099816741Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.188412295Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.287551096Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.364954148Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.451630322Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.527360525Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.602931367Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.714603067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.851606809Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:00.944606218Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.058566678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.164506766Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.241332084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.371955823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.487090823Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.565690528Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.64211341Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.720042932Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.806763202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:01.954368463Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:02.160750916Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:02.543507155Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:02.641865467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:02.815873085Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:02.900306354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:02.976382033Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.145035769Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.226177388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.302399307Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.427692237Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.515242595Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.592772785Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.668885967Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.75789666Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:03.895602232Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:04.076791556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:04.179637626Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:04.334840565Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:04.525081919Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:05.583238065Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:05.662836883Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.308265374Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.525214494Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.641043387Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.730430212Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.806948325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.89081122Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:06.985063279Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.234870247Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.330272878Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.469044571Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.545651101Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.622420385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.776116202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:07.868879477Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.100089226Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.202373081Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.291484893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.389678401Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.588178463Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.73429708Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.881316443Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:08.971676845Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.060106122Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.486081267Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.569226713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.675863797Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.751720079Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.848895464Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:09.936534013Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:10.593728471Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:10.68851983Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:10.774500185Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:10.921991776Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:10.999199976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.280772456Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.373887669Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.476517798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.562442249Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.670870934Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.757575105Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.833575835Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:11.989565498Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.065597141Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.244964584Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.378258713Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.590225536Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.666478173Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.747325418Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.846248468Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:12.940527789Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:13.495734326Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:13.576126878Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:14.080838487Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:14.261134354Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:14.649271976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:14.769889587Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:14.846810327Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:14.936814563Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.033758807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.115972657Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.200856616Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.285804382Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.36432325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.451085052Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.529719665Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.606321041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.713946388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.791617215Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.874768323Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:15.961980658Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.038913461Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.117998702Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.204779896Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.44376959Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.60094163Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.690683047Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.767019075Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:16.84257324Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:17.098782153Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:17.271568308Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:17.509498086Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:17.59384751Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:17.907238172Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:17.985029607Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:18.264417385Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:18.425188181Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:18.727905642Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:18.942109252Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:19.078567379Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:19.212889099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:19.659321273Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:20.025213343Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:20.540336087Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:20.629006099Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:20.714680976Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:20.791192334Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:20.86681069Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:21.120309779Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:21.30834073Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:21.666681678Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:22.018603712Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:22.136491276Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:22.387396449Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:22.559563714Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:22.66866837Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:22.807989084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:23.262858108Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:23.3389189Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:23.422366201Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:23.512727045Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:23.652474772Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:23.814659724Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:24.078802858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:24.641720907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:24.721991278Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:24.81847433Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:24.948430659Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:25.198369995Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:25.284912207Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:25.434341921Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:25.516976765Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:25.593722907Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:26.950891325Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:27.348225183Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:27.656401763Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:28.416857858Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:28.506455525Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:28.609831095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:28.713533388Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:28.83667566Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.265895479Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.496956791Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.630879206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.743874171Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.820896251Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.901206302Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:29.977591063Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.05317316Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.287235206Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.378586427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.65064634Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.726443543Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.804381728Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.883626647Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:30.968273478Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:31.045162404Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:31.268433809Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:31.367467381Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:31.472449623Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:31.94809664Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.119386961Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.243654715Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.364312927Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.489002861Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.613663738Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.697247133Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.773908889Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.850387346Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:32.928194841Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:33.412714107Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:33.541705813Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:33.971331645Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:34.069641305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:34.148553067Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:34.280408994Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:34.415353145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:34.854281824Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:35.081265329Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:35.349678095Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:35.442839573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:35.686771157Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:35.77095315Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.433787538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.516835375Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.596406279Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.679566853Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.776772628Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.856044041Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:36.942101157Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.020467281Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.169304502Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.370577243Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.457109819Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.533442162Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.618714245Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.706771701Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.785963369Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.863532365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:37.939166204Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:38.208684227Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:38.290561427Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:38.469523567Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:38.546587757Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:38.810714556Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:38.894312574Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:39.201014084Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:39.649734089Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:39.776131141Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:39.852009654Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:39.986832202Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.197890225Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.285201145Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.363428386Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.563938717Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.639591467Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.719949675Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.795901917Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.883974028Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:40.968162483Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.0545348Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.167577409Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.255292365Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.449600966Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.594929445Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.67445462Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.750135851Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.830383241Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:41.972569255Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:42.246776538Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:42.366095884Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:42.453736694Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:42.529743816Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:42.607644493Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:42.70824611Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:43.182136544Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:43.683768673Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:43.898530573Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:43.990657893Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:44.371496452Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:44.449811053Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:44.526589958Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:45.346014807Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:45.647465984Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.224438522Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.305084411Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.469587165Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.610045798Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.692022548Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.839658472Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:47.949000305Z", "value": 1006.8},
{"timestamp": "2024-03-23T06:11:48.039499958Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.181693585Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.269940704Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.370046633Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.448174799Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.629838401Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.712242739Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:48.791296227Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.12878054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.212589245Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.369748466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.450360561Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.533764109Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.61507954Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.712914597Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.788936213Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.880365028Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:49.970337924Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.112052025Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.198052208Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.277338017Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.35401068Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.476086274Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.593841601Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.679884152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.756023273Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.834950454Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.916430366Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:50.992322093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.108617628Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.20179174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.278138831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.357604002Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.450774306Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.533637976Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.63781969Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.72883762Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.805784045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.881631227Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:51.977582712Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.053173539Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.130274877Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.214602658Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.290298766Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.367324007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.453657921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.530011219Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.605736288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.681589677Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.757311161Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.83426005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.910087103Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:52.985867884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.066710349Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.1423726Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.21809834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.293746351Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.378309334Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.465974237Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.543075415Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.620454452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.71055362Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.786520354Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.876401824Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:53.970455657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.056862179Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.146805537Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.261877281Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.363590329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.45251022Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.626286025Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.718890947Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.805163931Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.883754308Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:54.986527878Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.20881791Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.292813655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.393065215Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.473664412Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.549966061Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.625742649Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.734836636Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.812822367Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.890356797Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:55.977035225Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.053134984Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.12893906Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.213788925Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.303712314Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.380098508Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.465967999Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.541746315Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.617378645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.701789594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.777530661Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.868285803Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:56.954808485Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.037920956Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.1257657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.210244072Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.286339959Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.381851437Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.513780314Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.593246732Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.808952502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.896863454Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:57.978096322Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.056694378Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.132694616Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.209524462Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.285848798Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.363955425Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.440208689Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.516066045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.592408014Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.668257178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.778008194Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.870105589Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:58.952993642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.039662693Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.125070706Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.20145738Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.277294031Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.365644475Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.449058612Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.527953823Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.603931596Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.689815391Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.769194767Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.845119355Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:11:59.929768609Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.047466875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.123598089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.210486566Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.291917194Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.635803256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.717834595Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.798307101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.879100156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:00.964855789Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.04089113Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.125212604Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.20976608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.29117178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.37873956Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.469513452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.545727547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.625438318Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.711715236Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.788257174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.864323139Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:01.952908785Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.028938238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.10467908Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.191533219Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.267131212Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.342820469Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.418887362Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.497302791Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.57298328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.648620729Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.724296258Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.800233261Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.878577042Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:02.956188015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.035718463Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.141463293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.221175407Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.297823585Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.373522698Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.449546679Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.528302527Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.605098675Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.691899694Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.768462176Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.844564621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.920477304Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:03.996596262Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.077312898Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.153447343Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.229296857Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.305165444Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.381694645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.457286813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.533109159Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.614351816Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.69814506Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.773799436Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.851996399Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:04.937773471Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.01602509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.093500764Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.173509873Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.252305337Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.329479281Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.405574397Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.481453576Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.557424275Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.633450495Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.724025248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.806323468Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.885243157Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:05.969932154Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.047020913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.122870138Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.20869409Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.287299888Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.364080196Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.466055609Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.542126309Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.617633387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.703510428Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.780417809Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.858129357Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:06.951892111Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.027795609Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.103452448Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.186791159Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.262274716Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.338899534Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.418206843Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.496932642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.572993101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.648888791Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.724894498Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.802007833Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.884554119Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:07.981698219Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.071432258Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.150329579Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.22577352Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.302791301Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.378717743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.465189445Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.544192942Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.622707347Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.698639389Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.77562821Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.851828831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:08.928058252Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.005046561Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.081164044Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.159454318Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.235301079Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.311095744Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.391117971Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.469945915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.547498357Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.625752279Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.708993451Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.785007894Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.861445893Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:09.94628113Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.022128435Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.099929104Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.184862453Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.265558224Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.349344106Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.436097762Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.511887882Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.596728303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.681177903Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.760819263Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.837395247Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.913971071Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:10.989704391Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.066163989Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.150390612Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.226037722Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.303044174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.378444402Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.464641284Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.540086953Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.61598117Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.699382887Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.776498461Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:11.914037725Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.02671619Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.104314232Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.189648769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.265995502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.345038519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.4224964Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.499954152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.575992755Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.651861371Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.728172552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.805556256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.88125175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:12.956969325Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.033435803Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.109540134Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.185659601Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.261167157Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.338551085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.414526902Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.4902263Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.568639134Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.644612551Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.720287278Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.796923774Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.877698168Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:13.953294397Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.029691051Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.106072248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.181788126Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.259284374Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.335777509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.41179995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.488017049Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.565588403Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.642524293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.718725425Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.795179295Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.870840292Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:14.956533137Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.033804231Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.112617868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.195806495Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.272919251Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.349717828Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.43384384Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.512156737Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.588153002Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.665358431Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.740855427Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.816340934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.891953483Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:15.970579791Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.046481879Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.124518196Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.210145983Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.285632291Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.361043493Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.44686469Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.523920198Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.599612011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.682034966Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.758545731Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.833786308Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.909656844Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:16.985832342Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.063355246Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.138749904Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.218792546Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.295569586Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.370867092Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.455838648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.531332827Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.607780488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.683386156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.759195859Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.839835019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.920392994Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:17.99644017Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.072326033Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.147977942Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.227119038Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.305458878Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.383469371Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.462151358Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.537838051Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.613721482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.690134519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.765926429Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.841926917Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.918179952Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:18.993716787Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.070237088Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.146411178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.225134062Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.302690213Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.400460684Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.484121186Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.572334886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.648258765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.724040563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.800323006Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.884768252Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:19.968422738Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.044108278Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.120136638Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.204313017Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.280349025Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.355996837Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.440603877Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.517384277Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.596004983Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.67761564Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.75385101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.830027179Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.90885384Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:20.984708854Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.060896479Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.140745166Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.219766292Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.295402328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.370819001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.456543588Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.53221604Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.608937559Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.695750316Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.771479153Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.846934995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:21.93253734Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.010027155Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.086537599Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.163193261Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.240680547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.319097571Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.394931752Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.474367698Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.552184076Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.628901626Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.705641801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.786345856Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.862913997Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:22.938560913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.015790884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.093142553Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.170494574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.246340691Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.324820531Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.400743417Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.477981837Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.555740069Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.631608875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.707213966Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.783947708Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.870607472Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:23.948500842Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.024265486Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.099906417Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.176618623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.252394659Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.328108167Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.404481713Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.492769653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.569066335Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.644998821Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.720821482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.796199914Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.872183312Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:24.958430239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.034188035Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.109724069Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.193076054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.26842095Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.353433944Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.438394234Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.515350218Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.590831499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.66692437Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.742515188Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.818002549Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.894176286Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:25.972203833Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.047902876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.123967619Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.207753368Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.283538908Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.359283199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.454818668Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.534356663Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.610012985Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.69474988Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.774623558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.85240531Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:26.953113152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.029152582Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.105954868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.189480295Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.270349086Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.346453957Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.427536767Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.50346986Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.579176583Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.658080298Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.733642987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.809202061Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.885109682Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:27.960711283Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.036322421Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.112512253Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.19106214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.266933793Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.346333417Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.432440661Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.511330648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.597061121Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.673612268Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.752727377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.828337683Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.90422956Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:28.980307838Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.056001696Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.131576161Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.207195107Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.291988833Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.367405057Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.443278085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.51865754Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.594699466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.672369504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.748294885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.825366261Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.901214489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:29.976957403Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.052621597Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.129170376Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.213587235Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.29175523Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.371170149Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.456781324Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.532638192Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.6085149Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.693256594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.768761042Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.844400147Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.923896828Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:30.999390076Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.074749242Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.150243258Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.225857051Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.301336538Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.37685673Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.46373499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.539217869Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.615274579Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.698697187Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.776402809Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.851912281Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:31.937236445Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.013541541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.088991556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.164899591Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.241556307Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.317037042Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.393200216Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.47170175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.548783526Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.625590514Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.701294004Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.776821204Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.852392468Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:32.928147158Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.008484519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.091737013Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.167792602Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.243659453Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.320634987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.39616401Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.471770283Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.547412491Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.627573882Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.703190779Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.778696634Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.859222412Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:33.939380443Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.014893914Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.090552283Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.168159247Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.24564733Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.321332483Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.396912387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.472278049Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.547738303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.623621058Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.709017382Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.784689446Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.860043268Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:34.944722208Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.020139454Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.095834495Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.178340293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.256754881Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.332358369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.410769917Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.486469438Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.561900604Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.638401893Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.719534397Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.795532257Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.870746077Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:35.954823891Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.042105385Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.11807582Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.202525574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.287410243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.364555059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.450125239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.525761303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.601261046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.683209494Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.758543507Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.8362842Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.912602191Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:36.9899528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.069542472Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.146084497Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.221624943Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.297341648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.374080218Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.461297072Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.539175334Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.614624036Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.690331012Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:37.766340424Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.080269209Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.404030734Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.480303092Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.559276309Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.63585811Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.711821953Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.789883385Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.870803918Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:38.959510642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.034873839Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.110460877Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.186374383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.263335164Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.339926181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.415938888Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.497693669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.573353444Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.649407688Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.725276969Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.801776561Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.87743688Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:39.962290445Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.04044279Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.116072484Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.19981663Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.275481525Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.352381152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.436783576Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.512343862Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.590447246Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.666490481Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.74170094Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.817252778Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.892916329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:40.97153287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.047041636Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.124681655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.207954211Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.283589697Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.3604075Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.44547841Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.521372396Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.59678772Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.685549772Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.761038121Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.836725736Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.913747445Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:41.991090981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.06795736Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.143415596Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.223150644Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.299624251Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.37494623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.46098643Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.536685853Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.612510525Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.688474399Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.770522751Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.84984749Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:42.925923109Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.003468087Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.081700719Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.158813853Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.235461861Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.3115618Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.392776767Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.471035543Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.54732598Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.622748344Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.699835301Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.777069747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.853896958Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:43.93195762Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.008704446Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.085056131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.16136356Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.236881156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.312681636Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.389921554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.482347642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.557581556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.632939279Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.715474675Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.792152411Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.867760185Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:44.954500967Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.031286737Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.108376061Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.20354656Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.279560546Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.354897885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.440095387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.518114641Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.594154419Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.672034983Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.747428866Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.822676732Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.89831177Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:45.974827392Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.0514482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.127053349Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.202850724Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.286658452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.363835361Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.44927357Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.52559655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.609605944Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.687544141Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.764740634Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.849049711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:46.933488102Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.011258521Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.088961003Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.165106541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.240954317Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.317243312Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.393221233Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.487750797Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.564232275Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.644235293Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.720523584Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.795833466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.871132596Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:47.946826866Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.022054667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.098041387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.175020054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.250345584Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.325863627Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.401133573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.477306983Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.553039557Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.629003589Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.705549259Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.780862821Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.856143934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:48.932761221Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.016986425Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.097079331Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.180885778Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.2601493Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.34521656Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.420826444Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.500462129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.576387377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.652365457Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.727934157Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.806370054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.883331408Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:49.966654203Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.042302583Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.117808626Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.20362479Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.279064208Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.355037424Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.444196629Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.520478648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.596362519Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.67718708Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.753482667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.828959814Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.905071079Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:50.980514114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.05613955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.133760846Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.214934979Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.290345052Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.365823223Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.451444536Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.527132245Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.602438926Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.68483195Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.760202056Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.835729987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.911303199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:51.986877242Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.063727971Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.140123302Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.218648415Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.295606985Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.372284655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.457591981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.539592489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.615621001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.691485991Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.767260485Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.842770815Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.920840372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:52.997068214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.076397687Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.152071699Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.228503639Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.30603879Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.382677228Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.459725846Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.537700585Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.616617638Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.693122346Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.769136554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.845054345Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.920630628Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:53.996620323Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.072814468Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.149356905Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.224836227Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.300849058Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.376663839Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.452644382Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.528514684Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.604327578Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.693086522Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.768761301Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.844296176Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.921307545Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:54.996817044Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.073410104Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.149489528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.228042993Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.303492298Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.380233937Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.465140778Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.542586007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.618018128Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.702789864Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.778464099Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.855715215Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:55.939695038Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.015239065Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.091226135Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.167305655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.242588686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.318757359Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.394865198Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.472017561Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.556322731Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.632480524Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.714501031Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.790197635Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.870053256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:56.955660616Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.031603686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.107110495Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.192039896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.268013686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.344248919Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.423675832Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.499492404Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.575649109Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.65117499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.727660786Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.804051988Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.879732367Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:57.955968848Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.03192987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.107515016Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.184609809Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.260653744Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.336289579Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.416621908Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.493587356Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.569115062Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.645947548Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.721593239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.799134533Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.875347813Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:58.957057181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.033098332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.108601332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.184463377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.260157932Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.337588472Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.420922208Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.497977769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.573415425Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.649414879Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.724862264Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.800392465Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.875790569Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:12:59.962083694Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.041080011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.116765797Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.201900959Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.277155381Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.352994449Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.438474191Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.517184648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.595340379Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.67621057Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.751595233Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.827167835Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.905332526Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:00.981119338Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.057197288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.133824844Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.21457961Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.289932113Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.365558858Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.451487084Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.527668363Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.603863499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.68663838Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.7620921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.838183587Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.914893863Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:01.990395936Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.078056499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.155172123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.231543676Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.309381004Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.384780515Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.468350669Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.545536822Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.621686549Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.698555515Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.776077479Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.853870647Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:02.929426799Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.005045353Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.080656546Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.156457533Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.241723671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.325974887Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.401957892Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.477894657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.553392089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.629084243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.705590133Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.781529809Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.859769445Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:03.936032836Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.011554621Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.087395096Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.17147495Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.247201152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.323416863Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.402764221Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.482505632Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.560526161Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.636455085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.71809277Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.793398552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.869415253Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:04.955156628Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.030942447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.10638375Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.189693804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.266236558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.344513665Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.422233807Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.499228022Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.575305587Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.651162414Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.726742214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.802225086Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.877647541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:05.963617973Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.041740615Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.117978022Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.201950322Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.277652044Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.353236068Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.438582494Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.516364876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.597141881Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.681442697Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.760954312Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.837964879Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.915192343Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:06.992739043Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.068739903Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.146613454Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.222093893Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.297511419Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.373185556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.461169001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.537062372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.615951517Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.696212228Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.772235776Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.848012922Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.92356773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:07.999174986Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.074864515Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.151420804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.227915333Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.30359379Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.379188885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.454502442Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.530134594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.60588822Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.683236869Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.759827303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.835432831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.912095361Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:08.987705209Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.063236048Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.138628678Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.214896324Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.290345338Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.370055035Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.445535762Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.522861658Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.599126297Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.682178843Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.762811173Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.838340348Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.914414105Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:09.989843279Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.065475046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.140985021Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.218824075Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.297194078Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.37272578Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.457991085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.534317036Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.609808482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.692746467Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.770882708Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.860210453Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:10.944919688Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.020344029Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.095765747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.176929314Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.25239004Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.327861005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.405034772Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.481065488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.556602758Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.633542827Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.714818331Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.790056015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.865710566Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:11.959168785Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.034515397Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.110064924Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.193217982Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.268903126Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.345331221Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.425758845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.502940036Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.578790653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.655280285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.730887668Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.806513131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.882204899Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:12.957956091Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.039367148Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.115876268Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.192157994Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.267629215Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.34948578Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.425592816Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.501709132Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.581107401Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.656883905Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.735503574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.812393882Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.888664055Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:13.964751219Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.040315753Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.126899598Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.202222881Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.27801689Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.353625328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.429226567Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.505112704Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.58049698Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.659522925Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.735271845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.810564441Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.88601515Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:14.968000484Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.044601444Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.123912704Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.210705318Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.286766625Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.362294967Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.448060851Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.523668489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.599481538Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.682909222Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.760882068Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.837673078Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.913531919Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:15.989140166Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.068378688Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.145279907Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.22280798Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.298809862Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.376736628Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.462393743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.541447015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.617301024Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.701942512Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.779827005Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.857763499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:16.942513308Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.018671032Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.098346839Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.181663098Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.256883436Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.332528706Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.408877279Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.485630336Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.561200886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.638586718Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.71422402Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.790590769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.866163399Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:17.941857149Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.017416371Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.092939943Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.168532893Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.244220051Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.320574576Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.397836502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.474128915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.549686792Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.625249533Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.702114175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.778920097Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.854542423Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:18.929985963Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.010232815Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.086773902Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.162057696Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.237717174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.314442486Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.389988139Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.465651201Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.545154557Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.620762323Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.709524684Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.78518013Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.860723286Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:19.947643997Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.024603936Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.100206325Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.184405504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.259924053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.336395442Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.412280298Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.487673885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.579771256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.656081172Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.731485895Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.806781177Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.882586608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:20.972002895Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.049916124Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.128406093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.213259871Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.289060566Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.364487913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.449777023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.525749015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.60152987Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.686319039Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.763542532Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.840324453Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.91715447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:21.993121246Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.070378243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.146031801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.223357247Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.298802482Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.374317221Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.459827165Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.543184511Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.618902645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.695370259Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.774316457Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.850720453Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:22.927111586Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.004850124Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.080499841Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.157343778Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.240100574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.316691452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.392189039Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.468303689Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.54952975Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.625135498Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.703355481Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.779420242Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.85681596Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:23.935158568Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.010504346Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.086385905Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.161908868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.237451672Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.313768115Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.395677574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.471705023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.54784892Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.624352182Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.708035035Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.783961618Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.859379556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:24.947248179Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.023099754Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.100434927Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.186432331Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.261979326Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.341239991Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.418485243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.495416093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.571735064Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.647749904Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.723588742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.798869175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.874339594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:25.959469629Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.041078029Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.119643806Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.205083124Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.280585863Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.35609001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.441587088Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.517200452Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.593069019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.669595192Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.745801649Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.821811913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.897508734Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:26.973625527Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.049438509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.125409668Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.208761189Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.285821287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.362157058Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.446519693Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.522169793Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.59779282Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.674468115Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.750364073Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.825799419Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.901536368Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:27.977307941Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.053008697Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.128671085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.206189556Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.28150458Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.362406668Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.444980389Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.521379713Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.596915123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.672425414Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.75477126Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.832055136Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.907862742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:28.98401211Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.059665442Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.135134388Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.210838024Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.28994307Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.371072488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.446682747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.5244897Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.60013996Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.683184981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.758348036Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.835652136Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.912616233Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:29.987952953Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.06414133Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.144172369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.274028322Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.363795554Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.450187136Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.526393049Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.602100109Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.684838023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.760505563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.836092142Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.915286564Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:30.990560404Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.067574197Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.143945007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.219683683Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.295092436Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.370388163Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.458383249Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.534051429Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.609529846Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.693188889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.770148761Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.846452307Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:31.931269442Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.012301002Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.087649978Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.163654033Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.240768114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.316315396Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.391602963Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.469984417Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.547031394Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.622753814Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.698391817Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.774388543Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.849748015Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:32.925481603Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.001662523Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.082707299Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.158137044Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.233796166Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.309272535Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.385103116Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.461525798Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.537260602Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.616737651Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.69229258Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.768491388Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.846451558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.923291461Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:33.999492925Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.076676735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.153115289Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.229285008Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.305240358Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.380747287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.456302344Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.532039388Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.607729455Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.693234819Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.769033175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.844463303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.921732906Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:34.997483773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.073090735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.148628896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.225591584Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.300983247Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.376355199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.46190754Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.546369726Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.621777518Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.706085686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.784627653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.860643483Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:35.945702667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.022089957Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.097645302Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.181585498Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.257031914Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.339194461Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.055938981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.212923457Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.980406868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.569000464Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.730642875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.131348788Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.36434551Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.890171121Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.415693528Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.491114439Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:36.814312125Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.288884918Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.450034331Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.526586422Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.602234184Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.677665815Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.753973584Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.82962925Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.905260563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:37.981689421Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.057822627Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.133689527Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.212110532Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.290147469Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.366450117Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.442184632Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.517738248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.594067457Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.669758931Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.745306787Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.820868468Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.896455397Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:38.972588091Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.049320343Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.129820441Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.20587131Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.28152144Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.368233311Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.444385238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.520831183Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.596775875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.681387566Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.75698179Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.832367437Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.908589796Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:39.984153045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.059683685Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.135492855Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.21971875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.29550968Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.370784638Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.456512947Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.532336614Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.609525094Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.69303831Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.768756472Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.844205319Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.922146223Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:40.997838592Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.075273795Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.151179478Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.226743686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.30351949Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.379766489Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.466480888Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.542679183Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.617960828Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.701591292Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.781750074Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.857652269Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:41.942424569Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.018358605Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.094274848Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.171122365Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.246568491Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.323706507Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.400631592Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.477337219Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.553320983Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.629225227Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.705089789Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.781222867Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.8577035Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:42.934217093Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.015856337Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.093278995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.171154714Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.247898101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.332293981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.419478112Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.536357963Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.620642929Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.701857113Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.779162746Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.855105869Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:43.935753551Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.030828673Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.114254558Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.209875989Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.298672296Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.396903993Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.47259697Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.548428988Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.633961102Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.719341407Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.797771563Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.874250468Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:44.968608174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.050192409Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.289770823Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.523900254Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.600617369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.682685704Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.763945552Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.857716436Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:45.944790934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.026136127Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.106132794Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.189517238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.265833677Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.342192804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.436828592Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.554066365Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.641213183Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.720999256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.79748296Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:46.886215778Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:13:47.016683187Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.099258727Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.183985169Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.291255323Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.406631573Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.681509088Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.757943863Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.886555861Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:47.966903731Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.050545234Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.159701006Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.264892995Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.344440345Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.420496205Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.612709442Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.806286692Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:48.895602107Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.033982458Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.117266773Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.432305869Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.545592914Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.622550382Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.712493707Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.788661407Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.873381993Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:49.966951498Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.045014705Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.122890902Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.209109422Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.303690936Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.3834068Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.474924988Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.556564775Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.645314744Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.726832225Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.802560592Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.883963769Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:50.971376732Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.054454869Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.136614372Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.219417658Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.295987986Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.372549162Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.458040634Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.535575611Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.62346458Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.708861331Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.784419809Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.859854829Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:51.945753474Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.022680189Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.098740528Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.181385988Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.259858446Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.336570727Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.414190121Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.491141925Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.567215736Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.642723941Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.718855384Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.797937161Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.874392351Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:52.952448197Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.041908061Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.118158481Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.195826675Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.272450891Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.352889481Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.42897398Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.506024728Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.582495662Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.659222215Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.74072472Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.829332671Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.905165743Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:53.992746931Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.069685646Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.147691988Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.224017737Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.300102939Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.395516973Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.471542431Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.550325004Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.627016004Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.7141497Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.793482359Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.869516553Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:54.961502041Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.037412202Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.11652153Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.200141975Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.276060871Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.351513491Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.436539262Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.522139918Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.600688985Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.684094836Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.760122821Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.836429658Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.912780815Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:55.988831776Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.065067604Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.140827715Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.218318947Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.294668759Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.370799402Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.457225442Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.53408998Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.614065172Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.698954526Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.776472638Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.852577424Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:56.937682363Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.014644534Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.09010141Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.166898266Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.24422172Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.320254986Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.396391772Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.472016969Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.549111653Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.625201623Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.702465236Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.780155958Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.856313288Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:57.932550716Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.010036507Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.087352409Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.168268634Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.246901381Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.3295894Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.409208429Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.485116764Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.561302127Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.637057789Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.713290256Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.791690297Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.872792796Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:58.954779944Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.034377692Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.110065162Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.188920599Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.264453858Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.342914059Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.421495221Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.497514054Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.574350591Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.650778388Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.734531249Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.810154206Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.88975061Z", "value": 1007},
{"timestamp": "2024-03-23T06:13:59.969732842Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.045271925Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.121061444Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.205558568Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.28212291Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.360114562Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.446049909Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.521789186Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.598298616Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.681465615Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.757411775Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.833013963Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.909026587Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:00.987946473Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.06465264Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.147018767Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.232750879Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.30824353Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.3843823Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.468199641Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.547406409Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.623195991Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.706908019Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.782681025Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.858037227Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:01.943685626Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.02025Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.09726545Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.179487159Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.25532663Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.331607128Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.408064173Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.484860516Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.560832148Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.637819758Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.714083328Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.790117264Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.866162305Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:02.942412755Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.019444557Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.096867883Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.172849978Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.248924171Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.324849369Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.400712904Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.477655937Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.554335543Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.630688362Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.708496268Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.784008919Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.863925037Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:03.940625572Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.016687668Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.092483841Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.168705555Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.247744672Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.323558414Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.399915201Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.477092316Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.5531755Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.629046107Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.713954594Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.790829466Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.867950005Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:04.953352385Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.029464978Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.10657022Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.190379432Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.271078406Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.348593444Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.433205768Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.509157815Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.585616811Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.66238941Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.738554355Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.816556662Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.893374509Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:05.971465649Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.047772259Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.124016949Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.208014739Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.283732991Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.360378164Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.446266213Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.522350805Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.59852119Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.682360834Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.760948619Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.83679196Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.915588739Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:06.993044544Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.06933381Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.146786575Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.222729501Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.29866702Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.374628186Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.463637097Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.539850234Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.622062278Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.69935965Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.776167001Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.852632204Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:07.92929517Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.005338193Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.081542082Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.157576881Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.233716385Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.309768624Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.386086817Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.462119696Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.54107302Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.616988746Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.693059801Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.771241949Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.847597039Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:08.92417386Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.000101426Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.080867375Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.157347682Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.233741077Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.309846756Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.385387054Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.461151386Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.537244745Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.623880257Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.708291138Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.78407291Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.860197886Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:09.94770355Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.024022064Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.101683054Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.186690261Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.262497538Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.338410799Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.414737152Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.49073227Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.568380173Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.644678078Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.724151151Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.800032028Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.876265772Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:10.961908761Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.038440045Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.116764242Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.200775951Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.280721764Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.356982132Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.442759651Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.518430093Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.593968311Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.672878274Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.749112466Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.833081103Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.910193703Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:11.986909117Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.062376325Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.13929446Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.218718188Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.294156468Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.37022509Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.456544758Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.532878247Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.609544603Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.686603795Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.762782403Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.839177973Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.916856563Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:12.993227012Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.072171311Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.14875789Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.224665807Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.301752807Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.378197529Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.455070384Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.530915164Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.607150668Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.683548573Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.7592882Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.834751888Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.91035225Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:13.988049528Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.064013413Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.140054995Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.215910847Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.292433362Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.367860793Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.444389644Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.522633519Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.598736126Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.683407553Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.759671601Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.836005409Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.912273169Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:14.988736803Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.065078676Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.141740487Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.219662408Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.295852183Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.371965829Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.457834387Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.534515847Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.612328198Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.697655087Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.774202082Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.850308528Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:15.934581359Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.012931571Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.09091138Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.167654984Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.243393266Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.319871524Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.396712281Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.472675878Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.548294799Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.625136132Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.709235393Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.786440122Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.862388102Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:16.948213844Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.024537732Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.100706483Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.187399337Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.263321685Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.339259937Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.41573669Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.493302511Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.57061972Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.64816042Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.727807349Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.803747745Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.87997176Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:17.95668954Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.032713041Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.108765502Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.184661353Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.263936566Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.339971971Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.416269843Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.493063591Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.570012669Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.646198987Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.722251064Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.798706537Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.874904536Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:18.950957253Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.027146803Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.103642244Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.180889021Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.256837513Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.334898282Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.411288826Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.487448744Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.563420276Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.639403584Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.717846212Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.794269109Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.872393366Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:19.958308196Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.034397617Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.109981593Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.193298317Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.269424827Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.346850229Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.432441824Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.508336267Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.584325175Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.660202114Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.736086957Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.812588862Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.891598343Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:20.970331183Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.046192601Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.123808981Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.207357963Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.284718757Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.361219733Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.446765247Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.525572711Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.601245296Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.684359842Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.760141131Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.836627292Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.913680946Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:21.990275268Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.06753974Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.143732906Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.219457235Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.295820994Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.372053456Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.458214304Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.534554063Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.611352355Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.687692946Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.7647946Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.840506257Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.917063075Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:22.993524083Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.165815154Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.242475844Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.318522416Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.39464278Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.471078988Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.547770846Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.62562438Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.701228516Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.7777157Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.853334044Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:23.929215878Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.010567239Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.086473969Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.163314021Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.239579218Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.317499505Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.393525948Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.469591848Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.545714837Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.622545608Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.707981712Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.784192382Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.86111669Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:24.946350136Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.021937184Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.097762473Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.18212663Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.258502805Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.334654626Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.413955949Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.490124314Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.565805922Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.641820333Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.719148774Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.794429226Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.870522934Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:25.95644061Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.032444782Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.109280961Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.193902144Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.269984076Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.348714194Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.434462301Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.511435409Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.588125539Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.664707059Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.740953953Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.81759541Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.894796809Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:26.979720331Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.057084164Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.133904022Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.216007709Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.293062322Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.369914085Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.456404887Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.534885018Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.611737325Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.689442153Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.765773719Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.844125401Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:27.938612889Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.014747365Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.0945109Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.170429982Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.246387496Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.322105904Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.398507487Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.48964595Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.569578575Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.652074233Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.728111556Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.804047246Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.880559294Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:28.957396976Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.03368419Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.109613223Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.188682704Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.2648735Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.343479296Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.419839918Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.495912921Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.574428348Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.651324239Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.729638544Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.807431532Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.884272863Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:29.967922708Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.044555972Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.120654864Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.20524219Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.285662308Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.362345332Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.448982183Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.525108914Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.601191069Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.690282536Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.766080208Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.844133262Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:30.92537998Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.002018012Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.078494059Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.155876258Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.233143545Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.309135043Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.387785287Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.469750411Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.545605876Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.622168355Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.708754581Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.786185997Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.861694386Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:31.953793658Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.034864214Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.110461275Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.194680374Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.270941794Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.348018262Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.433496573Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.512563909Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.588650191Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.665721796Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.741858447Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.818411966Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.89605164Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:32.972246019Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.049289143Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.125919335Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.201918737Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.278405503Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.354533802Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.430660372Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.506951777Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.590652598Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.667170533Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.743438641Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.820076928Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.895612037Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:33.97191381Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.048415616Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.124985487Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.200822583Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.277520935Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.354278616Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.430634757Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.506581102Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.585461331Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.664841278Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.740881287Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.818117373Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.894244871Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:34.970932855Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.047286148Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.123963828Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.20984051Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.286002153Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.362340533Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.448908646Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.525924889Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.60379394Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.688001422Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.765687016Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.843347361Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.921275197Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:35.997709419Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.074649949Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.1508986Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.227377558Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.305453683Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.382878986Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.466256251Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.542394661Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.618558896Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.70344216Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.779948478Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.85746927Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:36.94338272Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.019934542Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.096242554Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.179282696Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.255516595Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.332201218Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.409453335Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.485851908Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.561993742Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.638640285Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.71470375Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.790659343Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.874408227Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:37.950246827Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.026448437Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.10263088Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.179351087Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.25602035Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.333531862Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.415946973Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.492231816Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.568187249Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.647135254Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.723485026Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.799633836Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.876066745Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:38.952692327Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.029614425Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.10750498Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.184344036Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.260414381Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.340399517Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.416916714Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.505407981Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.581781817Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.657781217Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.734951093Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.811716581Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.887752014Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:39.969762193Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.047632043Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.126080172Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.209675998Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.286142059Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.362866458Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.448838916Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.524129285Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.600495345Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.684187716Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.760216525Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.836141492Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.913002469Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:40.989287376Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.065278232Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.144982148Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.221480081Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.297889149Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.373613282Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.459596076Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.535307441Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.610781619Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.695857716Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.772287648Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.848933135Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:41.933750349Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.009183887Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.086578981Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.162836047Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.243937481Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.319568109Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.396964546Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.472967946Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.549998492Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.626529001Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.703829374Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.783112229Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.859360592Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:42.93684311Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.014566687Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.099608191Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.177012244Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.253098396Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.332493733Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.409090066Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.484946457Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.560680926Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.636511652Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.713376372Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.797915535Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.876849171Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:43.952707737Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.028624Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.104348004Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.180678479Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.256275603Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.332593405Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.411681443Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.487286342Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.562807081Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.638888913Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.717592563Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.792949652Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.872897442Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:44.960445818Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.035742907Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.111111772Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.194209608Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.269948781Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.348064265Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.432471106Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.510240859Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.586664646Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.662611277Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.740794921Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.816214539Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.891471051Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:45.969886281Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.047398879Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.122651167Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.210015413Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.286006172Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.361689632Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.438045738Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.514216435Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.593568123Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.670268489Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.746842613Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.823431778Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.899918926Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:46.976593627Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.052022941Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.127605407Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.212042521Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.287978399Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.364320009Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.450731029Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.52753994Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.603755309Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.682348429Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.758576726Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.836875667Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.914053606Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:47.991411034Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.068341226Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.144489842Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.221470786Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.297582826Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.373280013Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.450069755Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.526374661Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.602085289Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.678605557Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.755780263Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.831659084Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.907968534Z", "value": 1007},
{"timestamp": "2024-03-23T06:14:48.985638765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.061993335Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.138121918Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.21851544Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.294285844Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.370900736Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.446297089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.523068783Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.598912019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.682415203Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.760997795Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.837806257Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.914348573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:49.990327971Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.067139889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.141213285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.219288703Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.301385377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.377132645Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.462958379Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.539752857Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.616230308Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.699302991Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.775776922Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.853405136Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:50.939091733Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.01519254Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.091160578Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.168091473Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.244374938Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.320339615Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.397883028Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.474554113Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.55108878Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.627132787Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.712026928Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.788327609Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.864967909Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:51.953360356Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.029446091Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.105077773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.189137473Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.265684845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.3414572Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.418152413Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.500246014Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.577528336Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.655756108Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.73214447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.808328893Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.885095915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:52.961215346Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.039315084Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.115340818Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.191306327Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.268774827Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.346866341Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.424139543Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.500047644Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.579079007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.655906285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.732948765Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.809336742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.884812327Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:53.96081118Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.039714382Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.120755109Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.19634487Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.272237643Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.348323185Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.424857372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.505602671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.584270863Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.665924652Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.741890897Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.818201817Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.895084711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:54.973268354Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.050246705Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.125788338Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.213103333Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.29172522Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.367886123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.453122314Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.529305745Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.606611715Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.68887735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.765489073Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.841015794Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.917380251Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:55.993357248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.069677736Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.14624965Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.222457946Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.300305009Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.378530667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.464715348Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.54079129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.616228409Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.700049387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.775790029Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.853722373Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:56.938812387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.014953001Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.090888909Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.17670085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.252797624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.328703836Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.408648647Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.486511102Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.562484099Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.63850164Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.714542829Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.790683955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.867206045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:57.944668145Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.020697078Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.098806127Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.175852094Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.251897411Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.331653868Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.407396143Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.485781834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.561865392Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.637752724Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.713768504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.790652102Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.866683403Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:58.94320178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.019534972Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.095060476Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.170783838Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.246874691Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.322544101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.398751019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.477924911Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.5536364Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.629979256Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.713595303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.789243464Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.864790984Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:14:59.949645731Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.026918804Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.102474612Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.206939501Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.28359196Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.360646599Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.445747332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.522085163Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.600891371Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.690434323Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.770923011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.846652773Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:00.931127196Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.006640379Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.084891766Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.162499913Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.238724144Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.314203503Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.389953488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.469551288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.545222616Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.622405768Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.707782504Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.784453874Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.860472503Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:01.947348869Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.025742432Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.102592492Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.18580079Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.262811812Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.338154882Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.414703851Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.49036398Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.565943852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.64302297Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.71884662Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.802651148Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.879698362Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:02.956202115Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.032852973Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.10897877Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.184990902Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.260581494Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.340010299Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.417661999Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.493653619Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.56943202Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.645599162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.721544125Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.797773795Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.877967183Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:03.954955933Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.030547069Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.109475741Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.185744451Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.261334274Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.35481176Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.440791861Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.521551271Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.606488129Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.716092652Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.791953294Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.86796981Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:04.952560009Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.028452235Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.104197324Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.200298387Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.286808861Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.368181429Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.457869053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.53345782Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.613545352Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.705182883Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.780572737Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:05.85802053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.037512836Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.113326438Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.199507692Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.277320801Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.353239043Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.447572249Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.523738429Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.601959254Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.68579447Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.761529542Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.839960737Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.916294376Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:06.992366059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.070192032Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.145964417Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.223322449Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.298832368Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.377869872Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.464666396Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.541620104Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.61791499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.69376072Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.769668466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.845812534Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:07.923768332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.001341055Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.077249441Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.154462639Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.23048101Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.306241395Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.383301792Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.461831067Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.538381604Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.61430231Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.693467335Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.769720972Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.846315829Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:08.921965685Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.010309647Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.091702182Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.169565243Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.254860344Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.330896955Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.413602175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.489347039Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.566879377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.643602298Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.719474396Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.795181244Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.873401172Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:09.961145257Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.037907891Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.113747123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.198007846Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.273382915Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.34927818Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.436604725Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.520055551Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.60734408Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.692948111Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.768466285Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.843930538Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:10.924525049Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.000646653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.077414855Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.156732745Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.232556298Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.308120328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.385780794Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.468603647Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.544495424Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.620369697Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.704797941Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.780925593Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.857376832Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:11.943264066Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.019741577Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.095792011Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.179197653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.255343321Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.333312046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.410168984Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.486921538Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.56249648Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.638010589Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.713698172Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.790739241Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.866404103Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:12.946183886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.021975118Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.098067921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.17375768Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.249572144Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.3323949Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.409620962Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.485414114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.561729543Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.638178189Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.714103502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.792415239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.869477299Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:13.946393886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.022116061Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.097898524Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.173486106Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.249043384Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.329681798Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.407746364Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.484140066Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.559986722Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.636238502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.71744169Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.794807657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.870288582Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:14.956995152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.032728335Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.1082595Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.192321884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.268003866Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.343381493Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.420500866Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.497860017Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.573316653Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.650268792Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.726410747Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.801665749Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.877298963Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:15.961918408Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.044405705Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.120032742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.204339224Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.279853333Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.355206608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.44058478Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.517928059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.59560462Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.681137162Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.756999306Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.832528775Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.90891662Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:16.985279889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.060933199Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.13862608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.217545502Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.293461054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.368902682Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.454535545Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.531105119Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.606944383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.68638205Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.762181729Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.839784082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.916384473Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:17.992302521Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.068798495Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.145996715Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.224279491Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.299848415Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.378046134Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.453984406Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.531574694Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.607570023Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.683460743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.759293287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.834821795Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.914518152Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:18.990863884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.067152624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.143478964Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.219497845Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.296868995Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.372778499Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.448795716Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.525077288Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.60065082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.684176686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.759977517Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.837125305Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.914374726Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:19.995827132Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.071517497Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.148309985Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.224065568Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.299832318Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.376808776Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.463160429Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.539444721Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.615439345Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.700608075Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.776521834Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.85204391Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:20.9376529Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.017905006Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.105205852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.188920743Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.267738979Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.344348841Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.427679889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.50395522Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.579982261Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.656598203Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.733355395Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.809412996Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.885327332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:21.971986123Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.048782579Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.124900469Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.209575657Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.285795884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.362187216Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.447382153Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.524195793Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.599825486Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.677129147Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.75570498Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.832050008Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.907651124Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:22.983804662Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.062199885Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.138043724Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.215243735Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.294314485Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.372753485Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.448536811Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.524239624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.600923311Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.677035248Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.753558069Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.82900488Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.906410686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:23.982566623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.082609992Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.164316287Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.241425802Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.317742509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.393727629Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.472305702Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.549210382Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.625340815Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.745029686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.838410559Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.914903939Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:24.991941805Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.079368412Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.167616082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.244468314Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.400817156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.554099791Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.477143974Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.768155464Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.631842176Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.843654691Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:25.923931852Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.001138423Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.076678642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.153107478Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.228744466Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.305190262Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.380976595Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.466063339Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.541900521Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.620064541Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.710615082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.786366407Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.864224184Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:26.949177775Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.025504145Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.103492164Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.187557329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.26344328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.354119325Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.438905745Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.517139526Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.593694219Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.67271892Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.751110238Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.828711085Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.904636332Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:27.982330204Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.05970884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.136475919Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.221397732Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.298280876Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.385029811Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.460871089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.558895109Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.662164364Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:28.803526372Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.448521538Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.524125341Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.617221026Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.710301254Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.786518119Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.86229082Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:29.98951573Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.174450574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.253103175Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.358107582Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.494746087Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.570587525Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.646776389Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.725761601Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.803778355Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.881050719Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:30.969777529Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.046003065Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.164897303Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.245384193Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.32268542Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.400715134Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.476415994Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.552083478Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.627908147Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.713310156Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.881879722Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:31.966217817Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.045091763Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.12941181Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.215570339Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.316861174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.3937039Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.475753717Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.55447979Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.632573345Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.715964935Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.791962949Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.868491977Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:32.944403079Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.020810089Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.097070826Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.194663609Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.270626487Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.350901822Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.428817007Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.512029875Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.59344471Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.818318435Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.899212816Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:33.99090567Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.176494823Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.25837603Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.418579401Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.49734509Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.664349711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.797545718Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.898894377Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:34.996890524Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.101252236Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.187917393Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.297866934Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.398770053Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.476881367Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.58902197Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.669603324Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.776206178Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.864341397Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:35.952331623Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.036858807Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.348063764Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.462499685Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.561842628Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.67393235Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.753017114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.833740901Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:36.912566686Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.182946896Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.288800174Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.40236879Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.508507383Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.586147748Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.856156083Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:37.936229624Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.012051155Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.087793742Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.168519961Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.429557297Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.534734408Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.612158771Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.688775574Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.768777594Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.904712506Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:38.981752258Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.058453734Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.134346114Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.210412576Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.298479889Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.395418329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.477018764Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.554661369Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.655827305Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.731521252Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.80765997Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.895594547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:39.973716772Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.050139046Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.126288836Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.210603921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.287763354Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.36371311Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.46253336Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.538324331Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.614134886Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.697017925Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.774422608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.849981993Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:40.936142344Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.012521705Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.089797458Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.166832921Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.242378993Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.31809326Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.396587456Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.473375493Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.55120866Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.627255569Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.717662329Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.793117328Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.868738442Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:41.953411994Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.029173077Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.106096667Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.189567999Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.268403671Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.344267923Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.426691373Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.503318544Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.580881884Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.656769816Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.73295935Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.80908818Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:42.885502933Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.002143962Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.084857655Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.161241399Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.238741858Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.314554045Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.49493988Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.584363654Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.663363711Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.755867547Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.831546292Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.909843239Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:43.987392275Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.063672402Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.13990888Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.21604699Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.29194769Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.379531446Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.461871503Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.538354608Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.614615087Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.698075027Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.773477642Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.848941153Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:44.934373433Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.022110054Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.097428892Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.180268794Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.256437848Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.335286767Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.419704029Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.495093107Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.582264475Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.658625019Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.734885401Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.811352986Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.886722224Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:45.969224651Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.044829059Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.12168964Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.199564214Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.287510789Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.378541618Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.4656126Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.542294523Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.619530147Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.704608407Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.780395857Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.855850503Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:46.940691225Z", "value": 1006.9},
{"timestamp": "2024-03-23T06:15:47.01931755Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.094650179Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.179591989Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.255884692Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.333499071Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.414096264Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.491628466Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.572997186Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.648875901Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.726216421Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.801928158Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.877233108Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:47.953362193Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.029484334Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.104776995Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.181004289Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.258748269Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.335125388Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.411488044Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.489721533Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.566638177Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.642323994Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.71810834Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.796127875Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.871529817Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:48.947461108Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.022871594Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.099694125Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.175600264Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.251520163Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.332557199Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.409243409Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.485206476Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.568740944Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.662465398Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.738193679Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.814396109Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.892059576Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:49.969930054Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.04583136Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.121986877Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.206775469Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.285330273Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.373634291Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.458873607Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.534617632Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.610170135Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.695197481Z", "value": 1007},
{"timestamp": "2024-03-23T06:15:50.77157796Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.043659632Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.123081259Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.217510741Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.353333165Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.440324048Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.517097969Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.593582703Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.674422647Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.758215803Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:01.865538145Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:02.413691982Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:02.490009931Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:02.567540211Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:02.644793944Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:02.721435064Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:02.849062496Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.075236827Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.161790937Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.261418965Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.337800754Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.420835055Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.519735939Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.597534318Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.674911668Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.753665384Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.844079019Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:03.920017348Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:04.061800276Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:04.283345633Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:04.407143589Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:04.77969705Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:04.969053459Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:05.045354479Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:05.12495953Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:05.214843144Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:05.370540701Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:05.978088096Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:06.232826922Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:06.348695649Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:06.541841341Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:06.712653443Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:06.894736725Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:06.97060318Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.149471775Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.226289151Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.311335118Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.390311619Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.469060502Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.547590503Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.65661734Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.735392303Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.84476404Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:07.926279445Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:08.005426764Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:08.08122605Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:08.157684735Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:08.233509142Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:08.315799562Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:08.392112966Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:10.647178668Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:10.751679765Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:10.828468629Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:10.905405494Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:10.983864262Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:11.060542884Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:11.137637958Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:11.4707183Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:11.669728878Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:11.785810182Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:11.965693057Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.118455512Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.202616349Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.280815754Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.489110293Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.652757683Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.730313754Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.807853184Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:12.945906954Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:13.137538389Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:13.222851878Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:13.853928383Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:14.322169665Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:15.113160403Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:15.434772312Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:15.5367386Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:15.824533802Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:15.902398835Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:16.495594622Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:16.737816747Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:16.933138103Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:18.031100253Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:18.614062307Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:18.693342009Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:19.055178141Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:19.729750318Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:20.069360989Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:20.229428822Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:20.329878295Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:20.413350964Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:21.140013878Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:21.87423187Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.127997974Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.258632566Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.336116763Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.417223713Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.541053792Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.618521573Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.694305913Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:22.824589013Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.068691473Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.157888133Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.367416727Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.463735087Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.568307573Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.650258212Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.780857348Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:23.982848557Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:24.502747826Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:24.672212804Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:24.766863116Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:24.84494463Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:24.930675688Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.036316761Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.162270572Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.252527881Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.343678576Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.436189155Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.511930934Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.587427879Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.668338155Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.744744581Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.828133633Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.904796701Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:25.980299982Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.057351341Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.136864516Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.218220397Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.293874879Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.369424944Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.4553385Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.530822677Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.606476103Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.691101583Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.767839371Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.843834688Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:26.923702203Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.000252854Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.085988296Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.392936249Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.512673712Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.589096617Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.677055536Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.752964453Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.828936058Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.905864632Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:27.9842633Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.065401418Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.143834423Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.220371441Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.300641871Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.401591218Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.494830668Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.571111555Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.650406264Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.726378349Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.802569284Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.879269408Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:28.961212749Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.047569893Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.13061747Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.210027507Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.28625809Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.36801967Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.446335873Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.522487256Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.600048891Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.683525624Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.76005477Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.836026982Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.91234067Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:29.989588991Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.065790102Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.142927766Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.220445241Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.302102564Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.377503827Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.465015574Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.54181301Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.61768631Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.706387475Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.782559914Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.861395066Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:30.947741777Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.024253995Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.101576108Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.185267946Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.26099638Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.344411384Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.431561655Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.508544917Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.585681364Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.662146157Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.738183266Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.816440652Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.892131198Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:31.971976023Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.04841848Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.125032267Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.208841129Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.284423194Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.360674513Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.446327841Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.530220897Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.607176607Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.68366476Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.761575071Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.837874614Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.914686098Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:32.990878633Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.075699793Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.158222211Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.234357721Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.313267241Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.389470879Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.465875704Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.542028429Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.623635831Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.70277633Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.779991529Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.858739416Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:33.937106755Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.017234687Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.093132306Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.174354712Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.250285291Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.326926566Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.403398558Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.478854413Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.55639688Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.632091553Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.71567923Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.791876468Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.86850731Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:34.955117671Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.030864729Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.10909149Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.194763539Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.271388845Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.34668825Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.432061831Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.507816921Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.588104566Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.66555036Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.742589846Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.820564252Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.897047541Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:35.974852954Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.05187676Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.129182136Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.212465457Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.28898001Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.367551863Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.454161968Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.529946881Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.606327033Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.690399002Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.766737489Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.842624483Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.92140197Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:36.997611752Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.073576571Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.150266965Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.226717421Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.317302572Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.395859992Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.472280368Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.54872772Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.624536122Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.70082104Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.777421962Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.853804257Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:37.931266211Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.00681749Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.082785989Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.158326804Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.233950084Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.310302459Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.386418736Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.463894322Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.539910821Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.61601417Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.69185566Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.768207075Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.845961447Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.921962491Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:38.999429724Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.075614961Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.15133869Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.228370783Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.305871745Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.386783811Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.463174202Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.541842439Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.617411446Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.702085116Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.778256433Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.855167566Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:39.940106198Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.016294923Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.093795309Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.17506085Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.251618955Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.327962433Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.403833811Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.479815014Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.555641624Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.633363483Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.715241383Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.791957569Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.868802044Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:40.956428798Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.032938326Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.108957577Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.19459548Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.270270888Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.345605813Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.429905271Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.506576752Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.583964913Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.660912205Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.740125118Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.81825175Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.894470523Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:41.970308173Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.046154238Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.122760983Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.207985953Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.2848263Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.36108357Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.44645907Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.522419761Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.598361251Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.674453879Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.754335247Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.832850617Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.908514537Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:42.986207052Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.064253139Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.140189893Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.215867956Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.294938116Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.374469753Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.449993607Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.527217029Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.602878773Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.678867944Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.754193524Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.830399369Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.906363419Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:43.981838985Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.057303191Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.133066311Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.208479924Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.284005378Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.359661234Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.437844217Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.513481576Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.588858165Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.666563032Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.743917207Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.820336654Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.896691684Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:44.975049805Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.050579547Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.12598564Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.209825957Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.285316371Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.36243448Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.448386145Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.528366233Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.603680325Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.692409425Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.76959835Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.846475561Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:45.931053741Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.006349209Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.082351435Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.158802818Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.234452689Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.310385379Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.386193139Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.469346825Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.553258663Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.631408974Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.708449866Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.792090789Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.867602419Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:46.954375563Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.03403504Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.110543735Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.196565161Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.27326797Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.348625966Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.433401363Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.510185901Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.586576195Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.663027033Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.739707794Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.815534626Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.892241915Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:47.969248375Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.045641997Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.121374844Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.199471778Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.277035107Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.354248481Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.431102587Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.506809962Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.58915052Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.665109002Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.742298759Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.818190072Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.894071753Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:48.974485925Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.056343983Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.13210291Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.208041552Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.285918387Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.362360265Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.437856663Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.514149963Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.59024947Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.667243897Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.743264843Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.823594566Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.900401056Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:49.978112514Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.055250463Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.130862893Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.213516446Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.289952211Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.368598654Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.455213557Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.531235943Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.607778686Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.698487195Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.774833296Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.850748641Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:50.939223465Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.015275131Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.091422638Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.168629355Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.244476475Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.320693295Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.398510354Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.478451465Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.554424538Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.630594125Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.71360749Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.789861878Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.865937128Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:51.952386589Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.031986448Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.108054914Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.190816756Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.269040634Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.345713042Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.431305983Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.507699348Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.586151389Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.662693427Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.738716261Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.815093466Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.8912203Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:52.967592097Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.044123864Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.121861658Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.198314031Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.276812792Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.35376933Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.429540898Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.505640532Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.582679759Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.660329904Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.736030302Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.811702156Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.887528988Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:53.963414956Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.039771265Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.115648497Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.194756959Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.270825681Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.347865004Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.423350808Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.50093676Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.588683193Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.665428273Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.74428931Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.821327704Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.897637293Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:54.973536573Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.04916737Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.125257212Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.210097569Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.288144421Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.363875956Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.44969197Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.525360016Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.600749275Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.684799608Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.760685576Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.838121543Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.915070977Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:55.991209907Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.067756553Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.144112733Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.220622963Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.297213769Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.37786247Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.466236812Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.542506272Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.617762665Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.701701861Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.777620277Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.853746216Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:56.942334224Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.017923997Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.094717685Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.17837707Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.254441983Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.333399084Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.409672511Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.488525419Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.564534172Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.641103666Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.716611294Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.79214641Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.868130075Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:57.944693617Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.02177662Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.098890215Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.176584583Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.253932037Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.33197924Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.409510151Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.485375607Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.565752721Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.641897027Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.718111541Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.793886372Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.869783731Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:58.946604843Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.026768867Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.102714483Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.179158056Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.255492571Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.334410279Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.410222966Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.486414984Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.563960871Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.640004312Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.717721881Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.793445766Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.8695718Z", "value": 1007},
{"timestamp": "2024-03-23T06:16:59.955883018Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.031822298Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.108139341Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.191550243Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.267907767Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.343539076Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.42544494Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.501373051Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.577461741Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.655371631Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.731320735Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.807730707Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.884486058Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:00.968797065Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.044437238Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.121359567Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.207151771Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.285616099Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.361241487Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.446863227Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.522778538Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.59877913Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.684118083Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.762703211Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.838808796Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.915923319Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:01.992226826Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.07037627Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.146129212Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.221812233Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.299405032Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.379369661Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.465512045Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.541563517Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.617142057Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.694186243Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.770704216Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.848171574Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:02.92420039Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.001534819Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.077163119Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.153630723Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.229150734Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.305479297Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.382111831Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.458339177Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.534371801Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.61071998Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.686875389Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.763567252Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.840102952Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.9173769Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:03.995348103Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.071398647Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.148043117Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.224144317Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.299836394Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.375537047Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.452090092Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.530407281Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.607536427Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.691100035Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.766687502Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.842707742Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:04.919831769Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.003698067Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.080198823Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.15697283Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.233147151Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.310374602Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.388664143Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.469575629Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.550370954Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.626513179Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.712450184Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.788331095Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.864412967Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:05.953784117Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.029733668Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.108338764Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.192113413Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.268156757Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.344306469Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.428599363Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.506329667Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.58206504Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.661642081Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.737541903Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.813526494Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.889686703Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:06.968340824Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.045007213Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.122047782Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.208615386Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.286065526Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.363573428Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.450122535Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.526562682Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.602790796Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.686644293Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.764184003Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.845414276Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:07.925912285Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.001791403Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.0796667Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.156077695Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.232017646Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.311406557Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.386838822Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.463449499Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.539363401Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.615391929Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.691536073Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.767937148Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.844293038Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.920341438Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:08.997107732Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.074217389Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.150114651Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.226260908Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.302654462Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.380767553Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.456826641Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.533603943Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.609773943Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.692982762Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.76950611Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.848011269Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:09.932844391Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.009398971Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.085608556Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.162513956Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.2386829Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.315262152Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.394146642Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.471013737Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.547218842Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.624296851Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.708460271Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.783897016Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.860449036Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:10.946442105Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.023423569Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.09969805Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.182862293Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.259308456Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.336035261Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.412786611Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.490128142Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.566182269Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.642357773Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.719815562Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.796267165Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.873108787Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:11.959496228Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.035440722Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.110852027Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.19515468Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.271400649Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.349738765Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.435650201Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.512424655Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.59058805Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.666642049Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.742694256Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.818683646Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.900561668Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:12.9766637Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.052822468Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.130185247Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.206312238Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.282346525Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.358404556Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.434492635Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.510307176Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.589056912Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.668917315Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.745518807Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.821421252Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.89781295Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:13.973367968Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.049423663Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.125730528Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.201473452Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.277995423Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.354076878Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.43027875Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.50631582Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.582345435Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.658565195Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.735608323Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.811625041Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.887667296Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:14.968176281Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.0447491Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.120467608Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.205813278Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.283692414Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.359437833Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.44481528Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.520980864Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.597666932Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.683837314Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.763361362Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.842870721Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:15.925497645Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.00158486Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.077420712Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.153494007Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.230067882Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.307696488Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.387067029Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.467956689Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.543523867Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.618921347Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.703707076Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.779103916Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.854937369Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:16.942498004Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.019665069Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.096686948Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.180354202Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.256345448Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.335527284Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.41203943Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.48970426Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.565897907Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.642007522Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.720035811Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.796365684Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.872688869Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:17.948537457Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.026528145Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.104640115Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.314378095Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.395599374Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.472848647Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.548591379Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.624120444Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.702828867Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.778951218Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.855098721Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:18.933467301Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.010399131Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.095215548Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.172092561Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.249036072Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.325476889Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.40156564Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.477270994Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.554497035Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.631742085Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.714174287Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.793247545Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.869438248Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:19.955638006Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.032468011Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.108734011Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.193129208Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.269134533Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.345909882Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.43134656Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.507502639Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.584318948Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.662494214Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.738012494Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.815923214Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.913966027Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:20.990498653Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.074589751Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.152413269Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.229648366Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.305682812Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.385385164Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.468567005Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.544659531Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.620761561Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.705679354Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.781760424Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.857772501Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:21.944348422Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.020690071Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.098221458Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.180871518Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.257315151Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.334461831Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.410390099Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.48787227Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.563702234Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.639558629Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.715450225Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.791484287Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.867608493Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:22.943193302Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.01988961Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.095958839Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.172522953Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.248795865Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.32483463Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.400814035Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.477136963Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.554311291Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.630476617Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.706312404Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.782420962Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.857896522Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:23.933931799Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.01351639Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.091486853Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.174669142Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.250428608Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.326326476Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.403902632Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.481359458Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.56062763Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.63726896Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.716087176Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.792251222Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.867918944Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:24.954244622Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.03128634Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.107083887Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.192434676Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.26969262Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.346838916Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.434822049Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.511841239Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.58810455Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.664243828Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.7486212Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.824486587Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.900838443Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:25.97753891Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.053967727Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.129775834Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.211806687Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.289111416Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.367276216Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.452644989Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.52955269Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.605430558Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.688781967Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.764961565Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.841550575Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.918906441Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:26.995751165Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.074867271Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.151525753Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.227616966Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.303657299Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.389393243Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.46824605Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.545355929Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.622023468Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.698129881Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.774555881Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.851414718Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:27.931507985Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.008560807Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.085432027Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.161643945Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.237907256Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.314020101Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.393949911Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.470372967Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.54837447Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.623917902Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.70103002Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.777754871Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.853999558Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:28.929741295Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.018693046Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.094195869Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.170656109Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.246370391Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.326789708Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.404784651Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.486068585Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.565581366Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.642111719Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.717775312Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.79379382Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.869707591Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:29.955959988Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.032010881Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.111388044Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.195375907Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.272004117Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.348051393Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.432603518Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.508751115Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.5844629Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.662636437Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.738059707Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.813603683Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.88930494Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:30.96741998Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.050492442Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.125859424Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.209655701Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.285992324Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.361696525Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.447757111Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.523668834Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.599599245Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.681949141Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.75760259Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.839490913Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.916195315Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:31.992428513Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.073362587Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.15208352Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.230808614Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.306749297Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.382352153Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.466296655Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.542351131Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.619808756Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.696146915Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.773229689Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.849428166Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:32.926499612Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.002318374Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.079593502Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.155508488Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.232073049Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.313046483Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.390548749Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.467177566Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.544965211Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.621131784Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.697337013Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.773252256Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.849691887Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:33.926198688Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.00253755Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.078955293Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.155132714Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.231286807Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.307073569Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.388958979Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.464904174Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.541121947Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.617779981Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.701602338Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.777539981Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.85376425Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:34.939870437Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.01585032Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.091638585Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.169699064Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.248138874Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.326372506Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.402604583Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.480536805Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.556355726Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.631746196Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.713438772Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.789684194Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.865714509Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:35.951352371Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.028286087Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.103676492Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.187536033Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.263688718Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.339421366Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.415714692Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.491707919Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.571961058Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.648770549Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.724663103Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.800304327Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.875860974Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:36.960943118Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.03681004Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.114890038Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.198561897Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.274396243Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.350093723Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.434285811Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.509960379Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.586179528Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.666582332Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.742655624Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.818665075Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.894634141Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:37.971877204Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.048627622Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.124317518Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.203685912Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.285452505Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.3627116Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.438423992Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.514934599Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.591849915Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.668451691Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.745909988Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.823512413Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.899709962Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:38.97605612Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.05215338Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.128365616Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.204651614Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.28492168Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.3606422Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.43605043Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.512280682Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.588195348Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.664952198Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.740527789Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.820890176Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.896895019Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:39.974410692Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.050010315Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.125968853Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.209677896Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.28591954Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.364091411Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.450146204Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.526156295Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.602095025Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.686634828Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.762547573Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.839457928Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.918336654Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:40.994119894Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.074239464Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.150898456Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.227616361Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.303716149Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.379248987Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.464241913Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.539529245Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.615701097Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.699593886Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.775972524Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.852887647Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:41.937694908Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.014150378Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.090396855Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.16838914Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.244525951Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.321001678Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.398176803Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.477026696Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.55383321Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.630588363Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.706521685Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.783634154Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.859529555Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:42.935662014Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.022662096Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.098157269Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.173646939Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.249623588Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.34087235Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.418520119Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.49456013Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.573837387Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.649788308Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.731038576Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.806488405Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.882097851Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:43.957595648Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.033481225Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.11044102Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.187313711Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.262749011Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.341244053Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.41741232Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.492863621Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.568864911Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.648527963Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.723999168Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.800752593Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.876498169Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:44.963156615Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.039201937Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.114553173Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.199962199Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.275249082Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.351509223Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.435629757Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.511682215Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.587449487Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.664381473Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.742478143Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.817898179Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.89717518Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:45.972957491Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.048713947Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.124413378Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.209368799Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.288189476Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.363677288Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.450223221Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.52785003Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.604576895Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.687676747Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.764251802Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.841327214Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.917641306Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:46.997007044Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.075401636Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.154051046Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.230222577Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.307863882Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.384585627Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.461725359Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.546464043Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.622703766Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.69996638Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.776264664Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.852443139Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:47.929504375Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.006413673Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.082134128Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.158223162Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.234503718Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.310194796Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.392784084Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.469248929Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.546354005Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.622802883Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.699171696Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.775168761Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.851881449Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:48.927919123Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.005581548Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.081676246Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.15796653Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.234054444Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.31074454Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.386908455Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.462446988Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.542025655Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.618117633Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.702499385Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.778641219Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.8553893Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:49.940654676Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.016640957Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.09474041Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.178009543Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.254730743Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.330072826Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.410541965Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.486850969Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.563819787Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.640778622Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.717259787Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.79322194Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.870051205Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:50.956315758Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.032495225Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.108184319Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.193045659Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.268880739Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.345639667Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.430281069Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.506569401Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.582536001Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.659664885Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.737998964Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.814227775Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.890379753Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:51.968714216Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.044832434Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.121058909Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.204703246Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.284152343Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.36032637Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.445856132Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.522374898Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.598362522Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.675320652Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.751711225Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.82906459Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.905308442Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:52.981457476Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.057668623Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.133880953Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.21025959Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.288893959Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.364907696Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.44250068Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.518201229Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.59395282Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.670027357Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.745934597Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.823081561Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.898711486Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:53.975142347Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.051345269Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.128005956Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.204044621Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.280159831Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.357358859Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.432973488Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.508962808Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.585555782Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.661702864Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.737722009Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.816189241Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.896116646Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:54.972574995Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.048928735Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.124601476Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.209047452Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.285759531Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.361921717Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.45204317Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.528942195Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.605285663Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.689826039Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.765974593Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.84351596Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:55.928579669Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.008776261Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.08482235Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.161256634Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.237206722Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.313463213Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.392603763Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.46935421Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.54660303Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.622613918Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.706099053Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.781843891Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.857782203Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:56.943591935Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.020055148Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.103200087Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.187623534Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.263883449Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.340075203Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.418503681Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.494399721Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.571327674Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.651133381Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.727691571Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.803919389Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.880020326Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:57.955887149Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.031905398Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.108007999Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.186065978Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.262217412Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.337951145Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.413531341Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.489128914Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.565058073Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.641040129Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.7190647Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.796313264Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.872708699Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:58.949366698Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.026063896Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.102399683Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.179534518Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.256720201Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.334215455Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.409703842Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.485589385Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.561492528Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.638006461Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.715834582Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.794620408Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.870569567Z", "value": 1007},
{"timestamp": "2024-03-23T06:17:59.956138657Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.031504099Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.107130375Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.191371452Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.267466693Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.345248285Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.439656433Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.517441066Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.593914518Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.677364196Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.753189034Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.829357011Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.907688689Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:00.983968283Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.06070097Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.137922397Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.216846912Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.293261772Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.369480917Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.456067936Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.532870095Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.609824448Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.694080789Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.76980569Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.845636544Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:01.930364634Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.013000127Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.089004551Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.166032888Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.242148097Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.318136264Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.394268689Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.47107488Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.550114564Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.629601836Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.705614772Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.78277095Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.858656045Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:02.934912503Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.011570308Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.087948207Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.164049144Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.242835961Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.320657266Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.39865086Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.475453659Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.552113128Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.629169785Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.706460045Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.782588566Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.859896009Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:03.936021618Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.012202395Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.08930846Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.165277203Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.241373756Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.317457796Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.394429908Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.470218489Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.545842429Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.624277211Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.709179254Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.785464256Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.861238053Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:04.947165897Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.02441638Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.10053354Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.187173327Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.262915924Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.341696437Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.420520054Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.496008761Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.571438139Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.647872006Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.724264113Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.799754195Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.875228757Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:05.960889207Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.036753149Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.112255199Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.195182439Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.272172983Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.347995868Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.431968238Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.508355737Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.584366944Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.661006381Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.737675514Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.819405015Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.896149701Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:06.971808488Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.049239005Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.12544167Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.208970675Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.287227791Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.370263Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.455676727Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.531702302Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.609206355Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.68501164Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.762039976Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.838133328Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.917549495Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:07.996143318Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.074733205Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.152120681Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.228104687Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.304219799Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.379946747Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.458513082Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.53656786Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.614000936Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.69014728Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.765888533Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.84242176Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.918777098Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:08.996253567Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.072422023Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.148583567Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.224898489Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.301040801Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.553481561Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.629679618Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.718442592Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.794613576Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.870568558Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:09.956471857Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.033659267Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.1116271Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.196229971Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.275343702Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.351780385Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.437636388Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.513729067Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.589745746Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.670474116Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.746052199Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.82216587Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.898146869Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:10.974876866Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.051234892Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.127457396Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.212913875Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.289242845Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.36817155Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.453572316Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.529528386Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.605852268Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.690063391Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.76611287Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.841967979Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.923061633Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:11.998770308Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.075731956Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.152410016Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.228444263Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.304413709Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.380580437Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.466735386Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.542681759Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.61955787Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.695664917Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.77213552Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.849526483Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:12.92565945Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.003101934Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.081702061Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.158013302Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.23403862Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.312868156Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.391963839Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.468263688Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.547998225Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.624057016Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.700175647Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.776213958Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.854725091Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:13.930151204Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.006176298Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.084723368Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.161079121Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.237453467Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.313366208Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.389414918Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.468351272Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.544392558Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.621221852Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.706777179Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.782723457Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.858298755Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:14.944116292Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.020243852Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.096920472Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.180474724Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.256239912Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.333708091Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.411387217Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.487289046Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.563485566Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.642418527Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.718852873Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.795652918Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.871907678Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:15.957362268Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.03380759Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.109686091Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.19721126Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.273721319Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.349342537Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.433726141Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.509498529Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.586198957Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.662835288Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.739617125Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.8157227Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.892466041Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:16.970291984Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.052772626Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.128681719Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.211268698Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.288300521Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.365014133Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.452597415Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.529317299Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.605287Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.681505216Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.757617991Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.836472167Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.912952561Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:17.989085944Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.06534208Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.141770825Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.217976241Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.295775719Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.374474854Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.452003865Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.527856477Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.60354096Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.679706919Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.755971087Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.832141174Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.914107667Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:18.989982871Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.067792398Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.14431164Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.220409374Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.302542429Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.378694723Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.455748499Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.531165811Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.608322723Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.692212466Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.768161078Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.844152124Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:19.928835986Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.006700169Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.083157138Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.160336899Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.236652843Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.312968531Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.38919833Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.468921282Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.547498527Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.624375469Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.708272252Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.786373845Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.862029975Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:20.948221403Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.035164518Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.113950117Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.199557284Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.278456452Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.355790582Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.441788344Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.51727996Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.593741954Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.682541534Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.758719493Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.834832907Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.91164092Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:21.987615229Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.063808899Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.140002954Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.219863603Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.295949945Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.372973031Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.459256044Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.536294459Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.612373377Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.689044524Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.768429392Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.844658167Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.920863902Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:22.997079461Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.073778033Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.149668532Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.225292534Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.30397314Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.382383887Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.457961392Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.534653211Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.610781185Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.686641253Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.762560969Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.838586734Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:23.92352839Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.000303666Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.077733092Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.153196772Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.229116104Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.305231534Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.381483349Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.458270209Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.534333894Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.61030721Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.693705268Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.769826714Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.845960448Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:24.932431398Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.007909766Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.084138797Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.160771927Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.237702277Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.313215461Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.389306346Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.46978508Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.547530285Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.624368282Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.709343666Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.786161854Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.862001441Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:25.950481914Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.025858969Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.101838749Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.185403496Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.260912296Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.338258617Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.415171014Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.494493257Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.575689438Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.652409353Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.728488911Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.807304941Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.883876183Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:26.969223091Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.047169673Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.122592872Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.20692457Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.282764061Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.358698945Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.449475983Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.525704021Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.602330975Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.678452389Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.754570506Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.83054139Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.906557843Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:27.982574167Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.058786269Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.137897087Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.213262045Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.289396738Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.3650929Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.442338804Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.519313153Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.595333157Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.67400941Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.750528811Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.826721457Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.902846167Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:28.979234687Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.055895113Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.132023758Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.211714357Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.287197364Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.362954902Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.44156597Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.517656311Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.593598394Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.676729825Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.754047313Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.830798652Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.906838977Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:29.98341937Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.059454351Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.13600476Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.215514556Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.292945038Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.36830446Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.454732721Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.530531859Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.606951419Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.690203554Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.766145126Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.845414248Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:30.930008892Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.010574859Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.087736473Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.1644705Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.239997507Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.333269032Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.412792909Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.488754864Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.565056983Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.641590976Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.718026247Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.793764073Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.870957176Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:31.96138413Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.037645544Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.113708044Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.198161823Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.274268068Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.3503666Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.435674402Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.512900466Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.588434769Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.664891705Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.741075966Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.817491846Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.894381714Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:32.970736185Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.049903578Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.126249217Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.202126595Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.277948037Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.354825777Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.430474385Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.506536853Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.582791931Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.658465436Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.734181277Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.81009632Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.885943522Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:33.96182698Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.038314348Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.116648998Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.193591602Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.269732855Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.345795291Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.421868479Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.498181573Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.574252777Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.654896856Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.736704913Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.812823478Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.889040443Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:34.969773003Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.0459156Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.121918547Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.209955334Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.286241324Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.362680948Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.448050126Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.524875225Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.600856637Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.685673714Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.767148008Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.842888201Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:35.92958824Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.005751541Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.081534102Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.157764091Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.234018273Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.311305424Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.387448533Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.466396851Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.541910066Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.617558866Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.702365607Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.779688119Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.856663651Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:36.941368215Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.018616262Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.096934271Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.181526674Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.257593941Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.333763098Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.410708582Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.489029983Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.564511069Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.640732482Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.716915015Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.792862601Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.86993039Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:37.946054267Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.022169055Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.098853064Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.176803901Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.252526654Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.328119581Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.40458282Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.480565511Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.556659115Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.633054097Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.709103413Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.785523836Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.861489278Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:38.940769056Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.016603649Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.092785702Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.168819881Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.244330631Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.320589164Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.396618063Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.476218516Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.552244663Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.628254586Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.712107654Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.788213449Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.864230316Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:39.949898185Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.029289196Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.105631345Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.188882392Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.266399784Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.342947856Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.427921862Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.503914889Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.587196047Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.663710103Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.739422007Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.81540521Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.891424252Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:40.96820247Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.044818063Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.124650357Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.209786061Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.287491807Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.36439601Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.454621489Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.530175119Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.606379412Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.6916187Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.767736816Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.845915879Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:41.931452354Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.007756264Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.083899915Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.160355826Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.238296935Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.31417764Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.390473261Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.470711223Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.546549048Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.622743036Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.699718632Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.7785073Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.85446519Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:42.930763628Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.006423787Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.082079466Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.15829819Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.233781836Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.313222158Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.39061555Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.466332669Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.542104158Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.618092128Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.694015457Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.771432721Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.847389043Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.922760335Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:43.998485743Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.076935016Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.152648744Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.22823095Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.303971686Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.381875674Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.457431128Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.533327353Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.60877183Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.691149684Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.77400719Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.849589588Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:44.939956892Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.018135218Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.093553263Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.17650085Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.252347826Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.328853337Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.40489846Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.48264011Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.558036394Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.63336775Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.714597913Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.790017142Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.865164336Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:45.951290032Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.029329509Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.10538164Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.18829153Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.264691631Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.340840915Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.41761462Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.496422776Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.577328712Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.653730125Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.729855665Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.805711985Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.881053165Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:46.96408104Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.039831056Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.116578137Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.201146794Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.276883242Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.353121518Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.439160077Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.515976054Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.595379544Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.671860894Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.747980481Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.823833442Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.899949317Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:47.976867599Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.053537655Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.130693763Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.206741734Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.282862856Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.358575304Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.435567026Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.511845015Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.589444615Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.670191733Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.749087666Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.827221479Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.904443349Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:48.980464855Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.056054036Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.132132407Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.209443877Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.285865418Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.361409383Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.436841028Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.512512194Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.58958411Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.66668377Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.744057064Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.820123498Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.896805074Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:49.972656307Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.048672852Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.125081786Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.208745506Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.286238706Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.362348116Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.448505076Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.524108306Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.600515159Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.683670459Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.759755421Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.835884352Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.912864523Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:50.988988973Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.065200977Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.141690039Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.217101074Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.292695568Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.370571427Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.45863714Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.534557845Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.610163187Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.693659514Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.769301816Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.846855976Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:51.933913552Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.010181715Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.086073716Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.162808956Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.238714492Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.317299637Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.393293655Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.470483427Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.54669879Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.622820649Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.69926811Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.775710227Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.852242266Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:52.929210948Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.008826215Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.085276972Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.161681969Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.237658098Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.31481811Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.390360219Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.46596684Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.543468903Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.620308368Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.696305457Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.771927151Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.849717089Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:53.925220829Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.001241599Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.077724388Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.153996296Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.230104714Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.306098123Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.382559696Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.458530481Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.535838942Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.612876585Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.696999989Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.773514331Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.849884031Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:54.935073589Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.010945973Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.08740313Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.164947178Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.241137964Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.317624562Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.393193551Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.468915181Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.544789837Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.621169649Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.706409064Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.782432393Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.858800333Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:55.944419975Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.020740715Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.096878765Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.180228946Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.257804866Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.336649725Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.413685447Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.489725128Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.565762538Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.641425351Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.717408936Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.796475205Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.872211651Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:56.958375874Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.03471271Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.110728487Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.194765138Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.270557009Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.348517828Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.43311426Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.509771451Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.587319018Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.663598669Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.739290219Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.815637807Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.892747898Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:57.970586892Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.046483243Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.122186569Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.198903152Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.275194612Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.353898413Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.429745516Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.505289865Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.582753751Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.658692983Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.738173976Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.817703193Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.896003279Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:58.972489172Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.050005794Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.125884098Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.201971491Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.2780657Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.353546208Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.43204812Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.507752117Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.584196538Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.661223108Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.736957954Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.813008867Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.889145764Z", "value": 1007},
{"timestamp": "2024-03-23T06:18:59.971941764Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.0478769Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.123921892Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.208442484Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.285173883Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.36187773Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.447188792Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.524943401Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.601049354Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.685830684Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.761526425Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.838018302Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.914872326Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:00.990655173Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.069069307Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.14551936Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.221064156Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.297375391Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.373202205Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.458573588Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.535276475Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.614147254Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.698232897Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.774392899Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.850745798Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:01.935657081Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.011729626Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.087161621Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.169364238Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.245278061Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.321374702Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.3983478Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.474035957Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.550156246Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.626207574Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.702703483Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.778707931Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.854663611Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:02.931360737Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.007957671Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.083958631Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.160252426Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.239562632Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.315777386Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.391865675Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.469688252Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.546289442Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.622562404Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.700530358Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.780136344Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.85596303Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:03.931645811Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.0082278Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.084112599Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.161169697Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.236769469Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.315962458Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.391847673Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.469146821Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.546331312Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.622306543Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.70746058Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.782941631Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.861524919Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:04.947564148Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.023423442Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.099624404Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.183393084Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.259804767Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.336862409Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.414003411Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.490041843Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.566409206Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.642769177Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.719304606Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.79536483Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.871510015Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:05.958201218Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.033701117Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.109561979Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.193844808Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.269856007Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.345918888Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.430836762Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.509731316Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.586710973Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.663444899Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.739570372Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.815755237Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.891969127Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:06.969342035Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.046689919Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.122464125Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.206897482Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.284894716Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.360578905Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.446446708Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.522163601Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.601188876Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.677128683Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.752911593Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.828753383Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.904804423Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:07.98099668Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.056943975Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.134796279Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.210903128Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.287371867Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.365258668Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.441298732Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.526610498Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.606931593Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.683199371Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.765099905Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.841039488Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.917169952Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:08.993390562Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.071522453Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.14963908Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.226213388Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.302227372Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.378051433Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.454395244Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.530344042Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.606803694Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.691341884Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.767589662Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.845371758Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:09.930767108Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.007552874Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.083854892Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.162860199Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.239317803Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.316391188Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.393454493Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.469444124Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.545533468Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.621300889Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.705767238Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.781991559Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.857863365Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:10.943581023Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.019596958Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.095716254Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.179793832Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.255440355Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.331115488Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.407282976Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.483088605Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.55834895Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.634196659Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.714929566Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.790901469Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.869988472Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:11.958089031Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.034824429Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.110562378Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.239516242Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.355711653Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.441654368Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.519349295Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.59543451Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.67157291Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.747714031Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.823842511Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.901606654Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:12.977671102Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.057981188Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.133981411Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.210923243Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.287715185Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.363780784Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.439802255Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.51558606Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.596012404Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.672427734Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.74826162Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.824250002Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.900265073Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:13.980067347Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.058107045Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.144472035Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.221008839Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.296943557Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.373642602Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.449895595Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.525331813Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.601331428Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.68680761Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.762952698Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.839373948Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.915993697Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:14.991527867Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.067577914Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.143909468Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.221089253Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.296975171Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.373448422Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.460338153Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.53575661Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.611757729Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.695263941Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.775633292Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.852467602Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:15.938005065Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.014424971Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.090398282Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.168075128Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.246080041Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.329037831Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.405297416Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.486076531Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.56390333Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.641671633Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.717670608Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.793578477Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.872573927Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:16.958884645Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.034678818Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.113433241Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.196742043Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.272412055Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.347794831Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.434282031Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.511728026Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.589324871Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.665270405Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.741534502Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.81834478Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.894436555Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:17.972345147Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.048725469Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.12506643Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.200972316Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.277135131Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.353671199Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.429275385Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.508834872Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.586247044Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.662434756Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.738672548Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.814944133Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.893042422Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:18.969372984Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.048154864Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.124670162Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.201441112Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.277734873Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.353336563Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.437989089Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.517531488Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.594476423Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.678025195Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.754352844Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.830308521Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.907861078Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:19.983927061Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.063590901Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.140966783Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.217021854Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.293132349Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.369032474Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.455502809Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.531770969Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.614819Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.699376645Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.775244962Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.850545178Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:20.935750413Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.011406664Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.088647825Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.169771518Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.245633595Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.322581441Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.399877675Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.475808873Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.551278594Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.627697251Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.710832291Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.786584991Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.862529404Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:21.948610647Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.024483508Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.100463857Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.182839562Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.261435488Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.337085626Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.413338811Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.490216544Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.56643168Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.643673673Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.719286148Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.799947277Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.875941834Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:22.952280651Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.02859022Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.104683498Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.181863219Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.258112659Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.33860201Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.414707449Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.490625942Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.567772286Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.644697604Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.720429343Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.795950297Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.879944704Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:23.955924061Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.032083261Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.110027532Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.185998921Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.262111112Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.338082021Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.417143135Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.493895748Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.570625832Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.646954665Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.722356705Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.798518368Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.874203002Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:24.965557574Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.041813221Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.117830755Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.201865995Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.277680902Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.353920422Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.439807167Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.517897648Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.593840716Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.676364998Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.752227938Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.82996808Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.906499762Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:25.982462415Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.061910636Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.137788777Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.214866416Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.291257425Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.368446969Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.454766774Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.532541476Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.610951351Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.694769757Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.770476759Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.846428756Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:26.931410148Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.00720512Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.082477046Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.160298628Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.236601444Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.312987013Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.389309893Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.468097564Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.544604542Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.620925918Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.700411548Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.776604987Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.852674329Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:27.929059065Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.005738365Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.082389536Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.159401351Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.23632318Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.31278811Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.389234479Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.466513976Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.543735392Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.620059712Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.696115934Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.777274859Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.853560298Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:28.929634472Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.012083329Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.091151962Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.167565499Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.243881115Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.321732041Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.397755974Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.474277704Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.550602632Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.626668997Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.709509954Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.785316445Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.862732551Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:29.948494238Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.024680477Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.103477875Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.186543249Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.26252699Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.338770253Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.416124247Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.492214676Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.568292562Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.644518225Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.720469997Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.79795964Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.875465763Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:30.962490597Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.038898918Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.127077171Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.209913199Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.286258831Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.362933266Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.449339759Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.53868311Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.614546146Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.698104036Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.773778302Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.849404184Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:31.93474833Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.011748272Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.087765165Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.164404464Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.240603054Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.325236859Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.401675707Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.477847034Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.554513084Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.630131094Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.707205404Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.782646196Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.858684657Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:32.934921232Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.010889356Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.089314207Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.165631166Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.242083295Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.328338522Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.404592313Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.481144507Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.557314457Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.635506666Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.711330117Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.787304769Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.862749368Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:33.939281914Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.015591385Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.091694679Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.170210058Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.246701899Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.323528239Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.399792782Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.475721674Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.552040969Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.628577387Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.712621009Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.788566989Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.865678324Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:34.952119057Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.028344847Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.105398709Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.189372283Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.266322944Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.34225766Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.427204267Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.509153918Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.585919361Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.662647972Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.738523423Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.814872255Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.891076605Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:35.96819066Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.045515884Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.121445192Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.20653484Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.282832407Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.367524547Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.454021184Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.53106775Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.607229476Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.6914931Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.767503528Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.842758078Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:36.929743455Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.006105439Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.081624343Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.157625363Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.233489678Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.309595883Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.386047371Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.467231511Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.54287992Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.618864524Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.695220619Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.771452457Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.847949002Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:37.923435329Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.002597115Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.079964899Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.15583139Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.231513655Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.307289553Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.384716058Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.4613679Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.537811228Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.613786936Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.689964758Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.766004658Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.842257457Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.919199349Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:38.994778957Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.072124726Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.148036337Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.226868263Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.302855779Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.378408826Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.455768643Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.537249009Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.616167496Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.69959028Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.775974824Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.852261414Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:39.937722393Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.013822102Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.089897011Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.169330446Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.245321002Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.321110212Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.397745861Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.474186565Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.550407715Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.626694977Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.712909595Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.788648661Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.865566937Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:40.951774099Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.027843471Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.103848651Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.186826599Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.263458952Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.338915935Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.416257383Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.492822536Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.569000901Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.645062433Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.726143724Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.802117831Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.878578567Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:41.962658669Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.038684905Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.114564452Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.19786573Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.286464978Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.362637519Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.448829769Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.524506049Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.601136643Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.677553122Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.75383616Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.834259332Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.91154014Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:42.996702556Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.074091748Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.150480739Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.22749284Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.305247603Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.385306292Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.461062605Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.544735408Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.620406312Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.696319491Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.774617811Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.850434253Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:43.929268675Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.005422336Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.081363546Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.157977499Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.233426354Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.309513326Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.385150694Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.46258779Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.53821287Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.615939954Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.69939941Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.774929001Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.851898221Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:44.936751674Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.01550635Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.09063469Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.168732976Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.244240103Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.319718205Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.396417055Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.47193103Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.55282163Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.628237364Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.710459113Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.785702653Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.860895889Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:45.945808318Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.021529783Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.097139566Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.181761977Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.257558674Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.333035592Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.409029155Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.48625953Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.563720754Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.646313034Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.722298085Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.79848621Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.874253115Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:46.960451732Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.036095084Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.111918533Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.199742413Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.276452271Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.353236657Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.438333408Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.516814225Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.592665163Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.669175947Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.751683138Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.827997376Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.90413078Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:47.981698981Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.057257756Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.133132502Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.209876728Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.287210495Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.362897111Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.439874843Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.516124664Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.592919067Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.672334837Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.750335522Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.829549403Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.911433868Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:48.989858077Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.072116817Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.148778834Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.224845774Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.301126155Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.378113967Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.456152221Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.532799037Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.609037338Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.693289601Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.770354214Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.846081886Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:49.936360444Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.012619129Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.088818038Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.16605574Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.241860501Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.318099922Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.394379727Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.47324874Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.549726563Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.626204995Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.709949924Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.787678031Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.87066961Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:50.957315847Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.03490584Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.110903339Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.195213394Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.272253622Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.348546803Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.434270983Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.510198209Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.589508346Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.667275237Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.744022886Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.820193731Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.896477088Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:51.97240201Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.048060049Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.125480345Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.21009357Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.286042492Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.361967126Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.448062957Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.525911481Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.605147473Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.681262093Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.757495337Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.835169299Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.911518865Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:52.988472244Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.064826066Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.174907878Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.251685511Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.327333886Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.404818822Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.481508999Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.557946949Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.634033825Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.712590739Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.788223114Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.864580839Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:53.940520481Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.016669117Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.096602107Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.172872024Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.249847547Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.326822719Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.403430431Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.479827644Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.556055321Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.632297013Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.713923715Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.791659374Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.869201078Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:54.954494886Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.032052782Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.109776152Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.194287361Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.269750902Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.352809841Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.437462235Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.514301597Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.590533593Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.668500581Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.744280157Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.820954942Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.900148917Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:55.976474354Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.052775919Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.129032236Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.211136222Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.286829141Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.362666862Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.448365505Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.529845165Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.606554734Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.690237903Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.766253161Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.842669415Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:56.927306064Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.003991249Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.080491471Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.157470482Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.235212092Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.311204022Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.387353937Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.46647108Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.543170408Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.62062104Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.697362288Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.773454059Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.849552806Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:57.926003044Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.002429314Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.080479567Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.157044974Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.233063624Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.30888928Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.384545527Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.460101325Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.535708515Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.620812592Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.696917931Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.773727341Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.850135818Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:58.926374086Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.002135678Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.078936063Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.15981639Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.236018369Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.31251584Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.388202199Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.464159056Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.541311924Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.617004139Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.701407026Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.777219754Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.854580496Z", "value": 1007},
{"timestamp": "2024-03-23T06:19:59.93884959Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.015284852Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.090734824Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.176815423Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.261443048Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.486520154Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.57242715Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.650317721Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.735900811Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.812770413Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.888937384Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:00.971462685Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.04868813Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.124402713Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.218443768Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.294219248Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.372125819Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.459115001Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.538525682Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.615804823Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.701913582Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.86447325Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:01.972877413Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.049361827Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.126160868Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.217371337Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.293606596Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.371138924Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.45943471Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.548470599Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.624971205Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.702145417Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.781950182Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.860562839Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:02.941580415Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.017969948Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.093638706Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.169542474Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.246544653Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.324084309Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.400073006Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.477229874Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.56419Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.642870594Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.720558698Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.800040708Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.876568194Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:03.953806247Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.029726815Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.106329534Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.18173365Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.258388561Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.333935942Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.409490459Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.486545182Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.566313594Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.684030194Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.761119477Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.836902541Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.918581882Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:04.99488031Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.072255644Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.148629304Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.227441515Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.303779399Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.379438813Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.473779391Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.556901721Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.645314372Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.727818297Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.804407064Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.882020064Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:05.965208475Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.045895871Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.123316261Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.209447547Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.285354643Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.360729222Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.445956148Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.52536398Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.619605549Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.736202394Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.829931446Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.906327986Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:06.982747471Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.06029551Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.136900885Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.217446455Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.293149678Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.368612418Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.455186972Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.535605597Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.611357844Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.688475383Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.76539148Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.841227696Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.918836919Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:07.996573152Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.074523659Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.151502669Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.229052532Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.30830593Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.397075064Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.479182249Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.55561863Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.631375357Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.715886243Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.79403432Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.872839619Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:08.949063581Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.024753491Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.100542698Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.177369067Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.253673542Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.329620222Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.408612818Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.484159815Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.568829679Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.650873727Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.732433547Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.807924607Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:09.884647006Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.000748743Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.076724319Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.153104859Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.230123869Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.305727282Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.381992749Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.467406236Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.553592946Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.629713804Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.714418996Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.790151531Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.865703103Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:10.950373703Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.026274943Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.105685271Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.19396528Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.283725366Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.367324981Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.459073374Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.534670834Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.621609615Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.709605526Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.78515185Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.861391429Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:11.947293272Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.022750539Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.099621132Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.185260605Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.261242613Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.338708699Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.415659964Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.492183225Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.584151972Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.660128892Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.736198997Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.814530051Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.892533614Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:12.968355397Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.044108347Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.119951058Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.195535398Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.271647103Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.350414545Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.42624324Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.503250473Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.580304651Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.657103595Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.733207876Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.809984644Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:13.936353577Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.018512378Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.098285333Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.176169566Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.251899348Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.327671722Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.405118736Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.49964885Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.575972909Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.652948878Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.730503125Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.807337013Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.884614072Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:14.975597754Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.051212943Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.126873252Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.214209379Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.289760343Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.3680329Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.453485523Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.531156987Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.606520973Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.689961097Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.765635998Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.841296083Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:15.92605926Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.001962899Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.081265225Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.161706858Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.237102684Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.312551279Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.388105443Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.46654437Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.544245497Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.624122869Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.708569018Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.784299952Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.859729922Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:16.945104688Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.025900308Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.105158922Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.19271438Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.268537378Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.345295905Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.43040478Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.505969696Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.58506946Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.660695433Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.740656997Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.816562332Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.893600286Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:17.969700822Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.045577677Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.121844423Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.197776703Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.280326418Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.356999728Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.434520566Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.510413645Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.589339039Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.665308119Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.741047468Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.818206479Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.893851491Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:18.971173319Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.047556355Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.123611995Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.199454385Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.275394152Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.370279789Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.461467184Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.537585064Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.613458943Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.697618593Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.773655545Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.850397944Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:19.938137307Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.01559024Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.091336437Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.17266899Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.250496806Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.327426918Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.40382237Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.48032419Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.556950491Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.633038196Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.714291515Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.79014965Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.867189683Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:20.955879838Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.031813301Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.10923417Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.191981455Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.267685668Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.343899197Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.42874311Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.506812208Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.593426825Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.677371337Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.753190303Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.829132182Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.905750035Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:21.982166639Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.059009678Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.138684935Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.214858912Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.291049305Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.366430411Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.45250771Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.528221555Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.628838988Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.708969609Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.784769631Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.861249082Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:22.936743341Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.01352078Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.089867494Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.165660924Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.244335435Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.320348899Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.396235865Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.4726637Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.558826601Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.634695679Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.710791159Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.798656699Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:23.891627853Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.024784463Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.100787847Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.178229419Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.256792538Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.335555018Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.416714673Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.492341828Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.568046329Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.643903119Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.720143336Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.7979212Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.873580772Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:24.960339518Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.036212948Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.112233163Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.195340643Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.271321274Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.347979703Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.433066881Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.587565126Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.817218619Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.740892289Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.664889258Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.511684496Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.89414953Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:25.972006179Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.049699625Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.127973909Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.210438407Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.286578975Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.362259795Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.447459679Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.52416854Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.599870384Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.683713007Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.760684367Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.836801927Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.914849553Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:26.995649972Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.088557733Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.170549299Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.247762613Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.323426313Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.399871972Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.476297343Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.554555626Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.638598859Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.715347464Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.791772899Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.867390935Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:27.94323534Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.01954535Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.098836091Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.179662878Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.256580157Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.335101227Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.410822271Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.486301233Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.562065382Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.638131805Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.717019726Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.794681748Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.872416859Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:28.949424443Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.033829599Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.114885892Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.191706434Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.27637028Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.352885859Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.428934874Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.504452621Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.580482564Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.656248504Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.733536955Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.809605714Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.885886091Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:29.968804545Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.044493397Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.120883983Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.208879316Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.287155423Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.377326839Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.462223327Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.540156807Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.623404672Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.707621666Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.783305846Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.868547201Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:30.956028736Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.032559388Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.130475258Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.254765578Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.337535807Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.424370392Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.508278583Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.594329513Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.694554717Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.783528778Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.860684203Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:31.952778069Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.032356972Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.191163351Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.273019011Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.348828664Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.434160804Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.510140794Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.619936389Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.70652966Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.787140317Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.865784715Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:32.942568617Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.021743772Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.098161846Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.174456112Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.250073122Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.325916823Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.402248465Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.479463186Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.572361891Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.648576635Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.724332431Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.802576154Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:33.925351196Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.035289384Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.111806755Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.18968385Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.266133189Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.351782227Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.42762948Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.510117241Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.589557903Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.684263408Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.762888574Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.842709911Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:34.926100753Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.003321682Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.078762659Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.157088527Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.23297626Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.308729592Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.385212338Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.465061996Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.540900832Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.616819126Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.70379224Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.78004356Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.85577622Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:35.941325961Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.017297951Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.093593784Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.17681288Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.253554445Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.33314154Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.40985584Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.486053336Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.561914029Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.637946627Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.715163172Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.793439631Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.869395205Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:36.954451309Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.030176097Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.106609755Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.190312247Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.267215765Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.342914952Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.42851791Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.504519884Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.580328864Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.656454359Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.732603982Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.811728065Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.887537685Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:37.964187313Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.041848822Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.119286585Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.195247727Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.271968811Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.36082191Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.436730987Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.513331558Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.591365935Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.667480358Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.742945879Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.820712701Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.902734729Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:38.980234413Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.056218723Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.132553819Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.208442672Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.284777257Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.360829119Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.437491643Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.514260824Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.591270807Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.674728304Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.750485124Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.826898397Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.903387896Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:39.984141497Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.060507218Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.136626377Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.213660552Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.289708382Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.365487377Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.451211328Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.52730751Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.602901864Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.686460899Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.765496628Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.842090319Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:40.926012173Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.002212069Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.080796434Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.157031145Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.233037215Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.308523792Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.417081423Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.492806242Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.568508148Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.654599974Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.731768454Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.816592588Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.892047773Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:41.967885041Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.043426562Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.119533849Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.204631777Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.280265779Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.357136241Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.442843487Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.520461123Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.595999156Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.672303084Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.75050847Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.827468244Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.904546067Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:42.981232015Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.058857747Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.134865897Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.211627301Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.305079194Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.393549921Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.524150536Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.600377568Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.718377844Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.817816799Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:43.933573599Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.022665356Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.127051204Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.224456925Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.331012521Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.408111912Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.489011754Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.564533563Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.644982105Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.721019758Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.818417575Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:44.897429176Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.040117229Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.115557373Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.198846197Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.278433547Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.353957564Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.438494431Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.530489958Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.606482267Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.69197255Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.771812991Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.856708069Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:45.941765197Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.017876099Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.093234674Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.177070799Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.253005827Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.328450387Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.407674181Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.485771118Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.561206526Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.63935287Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.716462757Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.792503867Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.887508029Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:46.993826023Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.076170806Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.152340108Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.228095071Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.304700281Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.382119099Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.46624665Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.54279986Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.618913226Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.697997435Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.774431604Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.851382642Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:47.927877131Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.004959402Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.089655374Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.170831603Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.246700422Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.343624058Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.420313813Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.496422955Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.584238795Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.661706894Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.737541473Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.813119858Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.890138416Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:48.993303581Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.069037103Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.14552708Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.225711587Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.30192265Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.37780315Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.45327715Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.530020153Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.605905997Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.716682591Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.792848533Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.868855562Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:49.954447254Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.030564588Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.106746658Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.192288462Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.273786389Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.349357957Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.43477096Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.510515522Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.591600133Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.675457314Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.752344254Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.83089665Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.917570528Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:50.995855466Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.073658511Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.154253165Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.229871774Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.308139336Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.387787646Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.467361875Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.549054811Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.624826734Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.741858584Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.819240185Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.897669092Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:51.974547329Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.050123057Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.126311112Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.228191912Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.303670936Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.379422122Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.465188791Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.550859396Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.649353285Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.725786238Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.805135249Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.885024649Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:52.96394412Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.040631891Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.127537482Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.204923275Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.280921248Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.356810419Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.432641542Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.508294039Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:53.636874795Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:54.555236249Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:54.638077195Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:54.717006266Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:54.842308144Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:54.926599984Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:55.002654916Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:55.77077164Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:55.883696541Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:55.968247615Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:56.149487826Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:56.230551188Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:56.317032199Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:56.400452095Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:56.736597396Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.033838951Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.119950775Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.261119005Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.337338931Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.456340046Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.580097653Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.677517196Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.758124938Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:57.96516148Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.144155749Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.222650544Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.331234092Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.420296951Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.500176719Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.766467079Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:58.968722776Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.108601682Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.186531991Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.263603445Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.595635971Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.682103606Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.791669148Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.883840067Z", "value": 1007},
{"timestamp": "2024-03-23T06:20:59.968171843Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:00.15317487Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:00.270744997Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:00.349294384Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:00.52184421Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:00.606917464Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:00.752128002Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.022767137Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.13290622Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.215854431Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.312771601Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.389339209Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.514460092Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.591028757Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.672765661Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:01.748716176Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:11.770045169Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:11.885716652Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:12.302099988Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:12.422376601Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:12.584146199Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:12.861318734Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:13.057276835Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:13.420267845Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:13.516882547Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:13.597877779Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:14.117246402Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:14.370275581Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:14.746656856Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:14.951356956Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:15.048067338Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:15.404999957Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:15.603851587Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:16.161074377Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:16.441105752Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:16.521242896Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:16.598673039Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:16.682108709Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:16.786444793Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:17.161199908Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:17.679179044Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:17.792878829Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:17.879376318Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:17.959847225Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:18.045573827Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:18.122580895Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:18.489859302Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:18.566364508Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:18.644016478Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:18.720287954Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.19029139Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.301786386Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.385312552Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.494566056Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.579818254Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.661380851Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.756786165Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.846389602Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:19.938464326Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.031786838Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.172711925Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.31598609Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.428131748Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.507693494Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.785544848Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:20.93728277Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.282948723Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.377497229Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.521223238Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.620459147Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.714470016Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.877576232Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:21.9775901Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.068866321Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.148421571Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.224992698Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.303641379Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.385097319Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.472952164Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.578482146Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.656474374Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.732970268Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.821508607Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:22.944663965Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.050380412Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.147814897Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.233556987Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.319514791Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.420165592Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.51249603Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.638255059Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.772863897Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:23.869946314Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:24.035408423Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:24.190648199Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:24.349100837Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:24.448468331Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.053415516Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.130795834Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.212311965Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.290576835Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.451991547Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.528206319Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.726055602Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.88087483Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:25.966506679Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:26.046520941Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:26.122784481Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:26.210555485Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:26.288678338Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:26.365523355Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:27.307592188Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:27.470246367Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:27.560091886Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:27.635749276Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:27.891940272Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:28.060509832Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:28.137429602Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:28.358938267Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:28.483723206Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:28.987492095Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:29.14399121Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:29.516414043Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:30.240991717Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:30.50384962Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:30.622020963Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:30.784235426Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:30.959370646Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:31.219668845Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:31.325314763Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:33.838764105Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:34.490572827Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:34.74687483Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:34.968252324Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:35.459945227Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:35.822868899Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:35.902459284Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:35.988275838Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:36.274059387Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:36.534194927Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:36.83644125Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:36.943650669Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.021429229Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.103621814Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.189176861Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.271660584Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.347777754Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.441156199Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.534907385Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.643313679Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.7433038Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.872975631Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:37.961396304Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.039251121Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.134898931Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.24409704Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.330551647Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.469852621Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.547410572Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.628324168Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.705600644Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.781752662Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.857845095Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:38.940708662Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.028589874Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.11584804Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.244897305Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.321716976Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.404193403Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.485555548Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.834477588Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:39.979966265Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.071621207Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.151244072Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.226829653Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.302698628Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.57527124Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.65216864Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.734601898Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:40.979408819Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.064392885Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.140872041Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.21718902Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.389826903Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.466233483Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.59581696Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.6890307Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:41.995372065Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:42.620844064Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:42.726647421Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:42.810866488Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:42.90815716Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:42.98405356Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.063712137Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.178883131Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.275632135Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.408427865Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.618041858Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.69403029Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:43.798622085Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.020958977Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.100745171Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.232584444Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.438115232Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.51364926Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.646787745Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:44.734279993Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:45.545560071Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:45.626930279Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:46.318924861Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:46.406360596Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:48.240197283Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:48.844639838Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:50.776835586Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.100701107Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.416035478Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.501535291Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.58410199Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.661861157Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.738799293Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.816083224Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.893009679Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:51.989369591Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.073982932Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.154226121Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.231153313Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.31004865Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.402881969Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.579921298Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.685517037Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.774548434Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.876882671Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:52.953236161Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.028970126Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.112317408Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.199847927Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.304764939Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.399613253Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.493249363Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.746041505Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:53.851899454Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:54.202084891Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:54.516042289Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:54.744657252Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:54.821435002Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:54.907119424Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:54.991463067Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.188444783Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.278489213Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.361694765Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.450280685Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.529047957Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.605147461Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.68906678Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.773073331Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.86256086Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:55.947605884Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.027493742Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.110288954Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.194048559Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.270727812Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.34922577Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.438201134Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.519597549Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.598164339Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.706275204Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.782060849Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.858501828Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:56.95937986Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.06342064Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.147838683Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.224483439Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.301149284Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.378472991Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.462384821Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.540566007Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.616576326Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.707845151Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.784320658Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.883870869Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:57.986191218Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.091103846Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.185599676Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.270736157Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.363265345Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.443640599Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.522162428Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.600543681Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.681000728Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.75693431Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.834047134Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.91395928Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:58.990455363Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.069160074Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.145644029Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.226573496Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.302340549Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.382521241Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.462553708Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.538347801Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.614023621Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.700257968Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.776187901Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.85173556Z", "value": 1007},
{"timestamp": "2024-03-23T06:21:59.936865129Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.016702906Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.093484144Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.176886049Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.255932715Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.331513558Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.419533937Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.508594933Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.58639954Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.662203009Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.738191919Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.813538616Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.888943489Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:00.965531925Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.044502046Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.125207607Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.207989922Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.284588694Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.362055346Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.448149787Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.523873447Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.599346449Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.68776152Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.763673917Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.839737068Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.921408078Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:01.998375877Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.074074161Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.150169888Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.229542252Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.305135287Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.385074121Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.464820281Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.541379724Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.633417132Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.712597591Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.798717248Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.88087335Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:02.95721772Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.03325335Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.109894906Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.185897769Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.26182767Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.342893202Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.425456668Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.50163758Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.580303154Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.656399777Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.74870701Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.82990416Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.906138672Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:03.982526818Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.061542379Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.137503929Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.213593576Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.290105115Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.367861113Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.448587377Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.524142684Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.600555213Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.6858676Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.761532603Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.83968342Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:04.924629915Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.002183767Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.077695393Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.158263512Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.237097824Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.316544909Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.398458513Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.47572513Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.551590199Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.627425188Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.709771755Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.785937723Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.862018953Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:05.947438797Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.02340665Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.101430267Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.185934005Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.266292363Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.341624211Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.425562728Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.5013269Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.578784815Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.657025329Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.732833214Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.819873135Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.896056351Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:06.971943148Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.048319037Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.124424396Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.208956871Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.284997877Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.361005955Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.446488039Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.52289436Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.598895174Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.686295035Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.767370519Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.844436174Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.923217493Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:07.999313732Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.077790888Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.154635422Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.243949508Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.322318887Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.413630303Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.490629462Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.566481346Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.645202025Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.722205023Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.802555125Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.881495933Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:08.957315209Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.037262042Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.112820996Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.19064173Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.269869549Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.368123684Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.444911321Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.521097288Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.598572355Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.683131422Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.761829572Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.837469039Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.918438057Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:09.994539736Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.070347172Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.148210146Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.232991455Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.30889278Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.393148068Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.47205214Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.548163227Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.626703423Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.709787021Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.785546328Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.861221027Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:10.947607598Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.026373813Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.102355938Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.186454649Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.262414694Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.33821413Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.415640781Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.498313078Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.580425243Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.656840108Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.732559607Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.808619589Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.884956534Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:11.964126592Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.040146062Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.120365602Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.211906331Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.287522821Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.366421389Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.458056903Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.535281568Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.650201421Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.732273137Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.811511292Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.887863628Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:12.963671288Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.039801543Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.11536456Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.19182061Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.272203223Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.349632625Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.426372549Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.502016911Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.578602818Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.655104916Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.750687154Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.833056313Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.90901207Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:13.986058525Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.085741664Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.162904503Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.245701218Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.322247284Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.401486911Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.483660484Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.560938941Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.636860777Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.714060001Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.794089395Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.871510093Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:14.959777513Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.035744566Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.111257887Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.195536503Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.27127757Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.349060255Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.434440961Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.516225251Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.591883053Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.676426055Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.752330995Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.827824092Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.905702682Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:15.982374254Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.059257027Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.135337937Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.212240262Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.287999985Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.365214345Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.450690668Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.5265462Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.604680792Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.688924304Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.765056734Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.840964042Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:16.92551034Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.001250191Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.083086737Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.160342249Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.236073204Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.311624573Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.39064647Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.466641203Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.542881762Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.619435124Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.696303977Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.771973331Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.855384995Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:17.931333392Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.007416701Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.083431211Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.159385367Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.239619626Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.316018299Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.39695298Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.472568798Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.549351826Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.626758252Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.706050358Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.782899723Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.858585237Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:18.934605826Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.011649561Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.090447903Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.167335572Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.258148454Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.348492149Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.508475094Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.584265058Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.660772051Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.738414255Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.814513917Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.892078872Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:19.968425448Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.04455439Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.1211378Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.205390687Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.282493238Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.358743109Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.456633495Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.532684868Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.608663953Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.692418692Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.770616837Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.846316687Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:20.930570054Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.008172481Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.084347504Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.161136163Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.236787245Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.319668792Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.404039312Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.479749594Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.5563091Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.634336139Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.712203497Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.788355895Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.863976832Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:21.949405954Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.02533227Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.10257335Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.185823252Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.262367942Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.340045601Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.425296097Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.501215821Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.577032504Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.657404653Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.735406603Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.814110096Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.890125053Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:22.965731622Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.041509457Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.119001963Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.198302613Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.275682702Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.351853981Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.427858057Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.505261955Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.58220556Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.667967068Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.748189807Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.825489383Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.901838839Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:23.979476274Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.055158236Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.1306785Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.337145672Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.422765995Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.498427797Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.574856901Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.65174569Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.727380067Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.802766922Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.878725174Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:24.96330952Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.038789944Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.116228945Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.205056209Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.280781787Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.357345421Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.449609132Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.530912552Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.60838477Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.693142525Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.768981608Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.844803731Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:25.929912337Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.006928359Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.084005693Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.160102922Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.236066646Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.312392518Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.388279473Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.466398768Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.545328471Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.623629336Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.709445501Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.78726409Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.862825954Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:26.948580167Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.028709176Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.107424061Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.192461083Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.268218341Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.344025967Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.428762858Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.50564995Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.581295976Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.656716911Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.735087952Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.818713185Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.894218985Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:27.969713681Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.045715357Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.12134711Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.197719414Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.274145926Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.350790104Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.42858226Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.504456639Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.580587213Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.656097876Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.731848062Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.809591578Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.885183875Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:28.961292144Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.036795512Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.112473377Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.18940431Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.265656612Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.343528641Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.419553197Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.495234807Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.570849663Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.646763371Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.722106225Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.797554264Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.873815879Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:29.958494177Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.03414753Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.109807411Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.19414961Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.269831795Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.346812552Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.446729516Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.525264015Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.600737558Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.684336646Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.760038Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.83586937Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.915230117Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:30.99067086Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.066932922Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.14385035Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.219553368Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.295055199Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.370522214Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.458120827Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.536131513Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.611653888Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.695850198Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.771762625Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.847355082Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:31.934803837Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.014156871Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.089616782Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.170943626Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.246578514Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.32206393Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.39768797Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.4734051Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.550136574Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.626837968Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.702424185Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.778688967Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.857548876Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:32.934154302Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.010791664Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.087683683Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.163641327Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.239349816Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.314898432Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.393139616Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.468611783Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.544579442Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.620537534Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.697860566Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.774812298Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.850307953Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:33.926722145Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.002406826Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.077989234Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.156318995Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.231852026Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.307566467Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.383941907Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.459812637Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.536044651Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.611602195Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.699231463Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.774727182Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.850796091Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:34.93474363Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.01119043Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.086544484Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.162947187Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.24126386Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.319287697Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.39493433Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.470433569Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.545758407Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.621760178Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.705390595Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.786388699Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.861819234Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:35.946852575Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.022480487Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.098001455Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.181533246Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.2569665Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.332686413Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.408942523Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.48442317Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.559888393Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.635785812Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.718344986Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.794452423Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.873720048Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:36.958259016Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.033948241Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.109519353Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.192995624Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.269862971Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.346134473Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.432673779Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.508465693Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.584348007Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.660301874Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.736583873Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.8143887Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.891401969Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:37.973261425Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.049065819Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.124971878Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.200504973Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.276900476Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.353379084Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.433375611Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.515822528Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.593798814Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.670149324Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.748786767Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.824582905Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.900842503Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:38.976490511Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.053207681Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.129025515Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.205022134Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.280855136Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.35691998Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.435955314Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.512062079Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.588796273Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.669082659Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.744605642Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.821024153Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.89694442Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:39.972554731Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.048049394Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.125031366Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.207400651Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.283146068Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.358664795Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.443940954Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.519634242Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.595083113Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.680287463Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.755867502Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.831321172Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.907618978Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:40.983781199Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.059410807Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.136197705Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.212986204Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.289162633Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.364711952Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.450014191Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.525975161Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.601275102Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.688506223Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.764083574Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.839976128Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:41.924593465Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.00017792Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.075943561Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.152010069Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.229837489Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.306499458Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.38324546Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.464774417Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.542507787Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.618056434Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.694289568Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.775250999Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.85078643Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:42.9266274Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.003899071Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.080936179Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.167756895Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.246156992Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.344079088Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.428264069Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.506242658Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.593147215Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.668866519Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.745414599Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.821978007Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.898810378Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:43.974566771Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.050282971Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.125821314Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.203822303Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.279188068Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.354423753Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.437188048Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.512851928Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.588345599Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.666848128Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.742290918Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.818282449Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.894232924Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:44.976730433Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.055766215Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.134527659Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.211664096Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.287028389Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.365172484Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.456746266Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.536655976Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.612128623Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.702318969Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.782113958Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.857267081Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:45.941837409Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.017419208Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.098517537Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.174182665Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.251016251Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.327366441Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.410606325Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.486519903Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.564287642Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.644805229Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.721127227Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.796869796Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.8721138Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:46.948584183Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.034110391Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.109352123Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.195932709Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.271746798Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.347191668Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.434882632Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.516475973Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.59231707Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.668710044Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.749005806Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.824453011Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.900148219Z", "value": 1007},
{"timestamp": "2024-03-23T06:22:47.976180487Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.052653686Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.128101723Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.204610187Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.282109571Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.357835019Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.436089834Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.512088565Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.590315955Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.666259357Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.742062022Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.818348148Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.893757593Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:48.969265119Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.044965735Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.122080028Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.197547362Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.274367252Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.351807147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.440463464Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.516765077Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.592421692Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.674950242Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.751732435Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.828761415Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.910422181Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:49.988751748Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.064821999Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.140860826Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.217939726Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.293497525Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.370318471Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.458826754Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.534646379Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.610327058Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.693367772Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.770726739Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.846417243Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:50.931679576Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.011330372Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.093830601Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.177045268Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.25298019Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.331060315Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.40761073Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.483677781Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.559663872Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.636603603Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.714270508Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.78978229Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.865299448Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:51.951219036Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.02785726Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.103439827Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.186836415Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.26246663Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.341265578Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.426818442Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.502462065Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.578642429Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.654135267Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.729909484Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.807699686Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.887479186Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:52.963713439Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.039320838Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.118894256Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.194340693Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.27019203Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.345793637Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.4213987Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.497689177Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.574868398Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.653617649Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.732344052Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.808065467Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.883712355Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:53.959722701Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.036220348Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.112103333Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.191670895Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.275144125Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.350824292Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.429163587Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.505091661Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.580934742Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.657393956Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.741800026Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.817549442Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.89978986Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:54.975947184Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.054459056Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.130316409Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.211802773Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.308538489Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.38440301Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.463827307Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.539400209Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.614683541Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.700772922Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.776406496Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.852476907Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:55.936928353Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.012978956Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.08875394Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.169192646Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.246539388Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.336692965Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.422143076Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.4979451Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.573471442Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.649790815Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.729783021Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.806317628Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.883377584Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:56.963830754Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.039544841Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.115078127Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.199563013Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.275596048Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.350873171Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.437853696Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.516573538Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.592732109Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.668391732Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.743911706Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.820136358Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.896535188Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:57.972698143Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.052185129Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.12862943Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.205097925Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.281143439Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.368971267Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.448503437Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.524260692Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.604695078Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.68110914Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.756826043Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.833073831Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.909031793Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:58.986113125Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.061850764Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.145362745Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.220919775Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.296804712Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.373599353Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.452668735Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.528039651Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.603658537Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.687611259Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.763423363Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.838622853Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.91847877Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:22:59.994441147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.07588607Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.152276739Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.229478296Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.306516651Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.381757326Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.463575052Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.539753335Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.615863074Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.700259287Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.777887152Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.853438358Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:00.93950473Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.014802685Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.090047808Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.173135337Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.248455053Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.3255288Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.401644395Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.476980623Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.552639958Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.628118747Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.710619135Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.786940075Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.865329514Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:01.953561954Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.030131089Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.106206811Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.190036651Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.265774386Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.34628298Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.431687362Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.507368745Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.582737645Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.658794359Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.734378269Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.811553137Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.890427957Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:02.966034683Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.041590017Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.11762705Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.193660724Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.271097547Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.347854459Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.430728866Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.506633195Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.582150896Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.658286555Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.733912961Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.816469574Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.896665461Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:03.972737727Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.048878634Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.125020213Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.200752892Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.278050705Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.355809834Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.431296463Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.509757583Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.585678232Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.662354087Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.738273264Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.813651508Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.889969632Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:04.965498406Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.041914803Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.117568089Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.201227751Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.277406418Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.353065433Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.43798229Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.513695705Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.590287176Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.673160047Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.749069431Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.824907231Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.901844049Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:05.97736495Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.053270879Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.1296699Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.210759043Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.292890691Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.37683346Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.460733604Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.536462475Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.612593397Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.699416096Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.774829252Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.850700428Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:06.934750525Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.010321827Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.086250892Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.162012307Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.2389433Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.314763308Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.392125762Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.467685415Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.54339723Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.619527352Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.695924613Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.773643102Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.849305412Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:07.92717923Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.003367689Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.078883438Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.154450547Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.230477533Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.307900243Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.383579865Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.459123678Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.535650316Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.611228785Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.686751414Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.76254595Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.840514489Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.916186495Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:08.991783845Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.073165502Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.148704323Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.224264808Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.301151257Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.377944041Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.455341471Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.530792515Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.606434601Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.690780381Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.766492356Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.844458015Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:09.93583957Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.01180953Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.088334504Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.166776295Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.242439117Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.318427414Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.393870042Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.474871984Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.550269492Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.625684664Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.707491125Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.78309161Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.859181636Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:10.944599202Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.025542999Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.101061084Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.185146605Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.260719634Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.33837169Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.418470712Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.494329664Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.572441307Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.648158658Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.723695111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.799335085Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.875975931Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:11.960257614Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.036143862Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.113677133Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.197711966Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.273518949Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.349222412Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.434693321Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.510533201Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.586221047Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.663478507Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.73950786Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.815853504Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.89147271Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:12.970184871Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.046402034Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.122131032Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.321334353Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.397561116Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.480117983Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.555843814Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.631395851Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.709065762Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.78910984Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.865181273Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:13.942866481Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.021820372Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.09953246Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.176723264Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.252700264Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.330698211Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.406165159Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.482838614Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.558652669Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.634293091Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.711760921Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.787501599Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.865822525Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:14.950934807Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.026604285Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.103056234Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.18640738Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.262299676Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.337782144Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.415976604Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.491420864Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.567691403Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.643711444Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.719141528Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.794366969Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.870440675Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:15.960359208Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.035966733Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.111499506Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.195936774Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.271694029Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.349369636Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.435991404Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.512215639Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.588305984Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.665580468Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.741090456Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.817099073Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.893702543Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:16.969525046Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.052037593Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.127615134Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.210594821Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.286034376Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.36506254Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.450422953Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.526265488Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.604712494Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.680363924Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.756159002Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.832069378Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.90776772Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:17.983265836Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.058837329Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.136538793Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.212146862Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.288665947Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.364332224Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.440376873Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.516241968Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.591909814Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.669214602Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.74579996Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.823277774Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.898952147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:18.974640057Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.050257118Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.126123109Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.208553095Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.284398222Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.360897787Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.438735412Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.51512016Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.590516483Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.67308359Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.751051232Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.826408099Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.90252782Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:19.978411444Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.054092313Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.129496828Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.209620681Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.297275898Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.373063329Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.458546238Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.53432954Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.611299605Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.695043331Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.771602736Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.848832164Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:20.937559742Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.120172993Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.207827761Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.283878458Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.35986349Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.448360282Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.525499981Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.601140498Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.685309507Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.760885928Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.838239452Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.918406442Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:21.994224304Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.070642012Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.146319522Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.222723278Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.300685639Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.377070579Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.462515184Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.53829855Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.619388492Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.695798712Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.77135446Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.84716493Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:22.923874545Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.002618098Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.078690235Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.156920247Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.233537156Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.309563053Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.387149923Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.474340623Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.551064542Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.626413984Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.707125715Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.782712695Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.858474941Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:23.937143933Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.013350503Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.088822538Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.16474901Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.24078569Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.316774338Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.395155936Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.475808817Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.551248308Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.627561119Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.70983376Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.78568871Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.861393036Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:24.946634694Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.02215345Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.097571501Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.180632084Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.258474925Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.336395206Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.413979164Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.489468768Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.564808706Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.640805226Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.716421486Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.796311961Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.871649947Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:25.956258896Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.032699708Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.108179775Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.194140448Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.269776901Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.349151435Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.434104739Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.509621831Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.585918641Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.663145924Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.738805225Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.814396109Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.890642072Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:26.966038106Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.04155171Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.117044833Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.201109777Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.277122073Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.353040064Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.439161571Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.515322604Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.591207667Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.666912248Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.744068202Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.819910289Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.895813208Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:27.972469509Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.050869699Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.126580808Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.202052139Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.277671695Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.35356991Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.429221467Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.505838152Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.581839088Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.657399796Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.733862592Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.811074802Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.887104506Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:28.963322564Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.040128627Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.115645943Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.191317051Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.267396772Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.34392184Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.420280827Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.495854175Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.577631835Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.65401927Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.730005389Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.80658649Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.882127198Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:29.964632064Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.0402625Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.116507886Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.207774078Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.28419457Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.360431091Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.449390703Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.525089812Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.600791225Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.688970989Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.765189623Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.846557423Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:30.931766889Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.009522208Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.085388006Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.161613904Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.237349653Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.315765043Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.391667385Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.467456095Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.543243173Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.61880132Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.702609334Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.786855975Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.863542645Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:31.947668325Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.02424133Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.099771893Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.182898108Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.258836707Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.337719876Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.415276634Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.492586765Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.569628574Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.645244706Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.72085847Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.796358185Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.874851431Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:32.950466859Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.028111233Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.103872487Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.1805813Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.256315481Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.333281418Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.411521381Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.489690464Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.566175148Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.642521654Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.718037369Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.793491932Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.869725285Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:33.946723286Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.02327933Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.098852454Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.175341329Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.250868661Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.326278647Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.401826522Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.48163562Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.557178951Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.639965771Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.71550843Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.791939449Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.867562397Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:34.95306889Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.042095094Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.117657529Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.203038324Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.279724546Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.355286661Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.440199772Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.523452036Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.600717111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.68409536Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.770782503Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.850557136Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:35.934405309Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.010073922Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.088220572Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.169110479Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.244895668Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.320753338Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.397702826Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.473290926Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.549147284Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.634947218Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.712662377Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.788417166Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.863914481Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:36.949384141Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.025007537Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.100559956Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.186158673Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.262181464Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.337778588Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.419585111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.507218694Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.582671304Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.658649903Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.735699296Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.81478173Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.890679241Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:37.967717209Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.043450142Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.119911881Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.195553805Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.272460604Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.348059136Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.42394167Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.501759805Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.577227423Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.652829219Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.728865642Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.807256775Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.887417587Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:38.964670598Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.040597772Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.118605285Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.198324973Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.273974897Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.357343162Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.433216864Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.50872221Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.585997429Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.663044549Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.738467847Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.814882674Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.891712384Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:39.967404773Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.042776326Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.118342153Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.201326575Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.27784697Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.353554655Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.444648044Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.520657011Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.596136662Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.680975596Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.756513934Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.832039697Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.908351899Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:40.985803951Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.061645204Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.137437401Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.212697274Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.288211996Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.363708607Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.449367996Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.526027337Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.601491435Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.684201038Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.761920324Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.837543879Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.914688633Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:41.990053594Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.068627512Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.144749984Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.220627269Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.296325801Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.37314572Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.458184591Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.533890611Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.611090181Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.68666036Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.762739856Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.840408293Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.919398791Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:42.99614258Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.079305275Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.157224147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.233100281Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.310932528Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.38820013Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.464233833Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.540868661Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.617157247Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.696334498Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.774136121Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.849828413Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:43.927940982Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.020153646Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.095674128Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.171704983Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.24970344Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.326818144Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.402188418Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.477795461Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.553379688Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.629125836Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.710640676Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.787760021Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.86358361Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:44.950455138Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.034819187Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.11019986Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.193434555Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.269645252Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.345619082Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.429393718Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.505577311Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.581690118Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.658001264Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.73355445Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.809665338Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.888237464Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:45.964335519Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.040022339Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.115436708Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.199733973Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.275426681Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.352239558Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.437709602Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.515644217Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.594344504Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.677807617Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.75404705Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.829461707Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.909610775Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:46.986749544Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.062065608Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.137445865Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.213467792Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.297487966Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.373076417Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.459890792Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.535880046Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.611105358Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.686887378Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.762337972Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.838076568Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.914348321Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:47.994229034Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.071194041Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.146596666Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.222341246Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.297737055Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.373464803Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.449774125Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.527955879Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.603508201Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.679938259Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.755552918Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.830949367Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.90719776Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:23:48.985343546Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.062483178Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.138755475Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.214500311Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.290204315Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.367715023Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.452281985Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.528196295Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.604859283Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.687526069Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.763144376Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.839280256Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.92404178Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:49.99953391Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.076000608Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.155550598Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.231225354Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.30741605Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.38406883Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.46249449Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.538684354Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.614356517Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.698852023Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.775306178Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.85133476Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:50.935956444Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.014729147Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.090593952Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.174322731Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.253636047Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.330064665Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.40668154Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.482245063Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.558192973Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.639582659Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.71524535Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.792079284Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.867627062Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:51.957589721Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.052965612Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.131444776Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.21394116Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.292594502Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.418736236Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.494882227Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.571696353Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.647719495Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.725425116Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.801920487Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:52.877755116Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:53.162567449Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:53.370499Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:53.585327733Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:53.867453002Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:53.958582967Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.035503878Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.138936928Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.215208041Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.330380108Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.411458272Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.541597161Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.622085719Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.708565402Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.784718594Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.865916118Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:54.963645598Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.040609677Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.120542262Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.244457159Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.585933229Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.703702312Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.832264291Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:55.93708193Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.042071698Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.252428454Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.330333629Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.407694991Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.4844759Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.70932757Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.789618686Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.866367883Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:56.952510251Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.03272543Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.108423002Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.191537631Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.277126266Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.365895474Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.453250557Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.529751975Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.60945515Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.687094691Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.762657861Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.843564694Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.919129336Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:57.994784923Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.084176024Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.160239806Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.236777833Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.326179942Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.412491848Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.49079917Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.567256908Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.644960129Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.720908743Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.796819755Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.872852498Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:58.949205786Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.02541629Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.101304295Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.177383085Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.253407763Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.329466361Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.413537031Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.488863495Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.564372168Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.640928179Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.716927064Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.792378553Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.86832323Z", "value": 1007},
{"timestamp": "2024-03-23T06:23:59.957515898Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.033443775Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.109239779Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.193651347Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.269727066Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.345658111Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.431283034Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.509812566Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.585437689Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.661966787Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.737718534Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.813228776Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.889004811Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:00.964742991Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.041531867Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.120023287Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.204110181Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.281891514Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.358385828Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.444817863Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.521889142Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.602182594Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.687485978Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.764493001Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.841070056Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:01.927686819Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.004515478Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.080360802Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.160862937Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.240439673Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.319206342Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.397368292Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.473447824Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.549421593Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.625289248Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.703523808Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.779409319Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.85559599Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:02.944378036Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.02163254Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.097244955Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.173229219Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.250507913Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.329151601Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.40528342Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.482476129Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.558681806Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.635171138Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.711842298Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.788241676Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.86424562Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:03.939891348Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.015779545Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.091905761Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.167993097Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.244091025Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.322761784Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.398830079Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.475351953Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.550653766Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.626543337Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.707586121Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.789213686Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.869354655Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:04.98252474Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.058343396Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.136989927Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.214934874Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.291369896Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.367744053Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.454430746Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.531750717Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.607265654Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.691796679Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.768973095Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.84594509Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:05.931249061Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.011302186Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.087401903Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.16461467Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.242301912Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.321524551Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.480881852Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.643714243Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.720968707Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.798878067Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.875572582Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:06.960223447Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.03688772Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.113452405Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.198566095Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.275410851Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.351475204Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.436790787Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.514632975Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.590426922Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.667780426Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.744911172Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.823825834Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.899961581Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:07.975524162Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.055471039Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.132607512Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.209550796Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.285348612Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.364621776Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.441238333Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.517804904Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.595195943Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.671559373Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.747753647Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.823892976Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.902001568Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:08.978109408Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.054093596Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.130297853Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.207613144Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.283670773Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.35938385Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.43768358Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.51446193Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.59010627Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.672943325Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.749364803Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.82521113Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.902004137Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:09.978171593Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.054033696Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.129825684Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.210807109Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.287835255Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.364158072Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.452413463Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.532820058Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.608950871Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.692814765Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.769373108Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.84523409Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:10.929262083Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.008315942Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.084404224Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.161313005Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.23729034Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.316862577Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.395184896Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.470862352Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.551823582Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.627824438Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.71021991Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.786035417Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.864158756Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:11.950131594Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.02645844Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.102831623Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.188937837Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.265105606Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.341199614Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.426247243Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.502733388Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.578916742Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.655496809Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.732823678Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.810064081Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.887461672Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:12.963543871Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.040656239Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.116903336Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.195421144Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.271645361Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.347698214Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.423222286Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.499674924Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.57576589Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.652258529Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.729043272Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.805352355Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.880964909Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:13.956926304Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.035211945Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.111415263Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.189007479Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.268662847Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.345331617Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.421246033Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.498640323Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.577226386Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.653845651Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.729659296Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.806297729Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.883157159Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:14.963513664Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.039460463Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.115361149Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.199884759Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.276316913Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.352948911Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.438626533Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.514491921Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.590593859Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.676556608Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.753673258Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.829034475Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.906526302Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:15.982725874Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.058617789Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.134542889Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.212397443Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.288707192Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.365883777Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.458171858Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.542713002Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.618464658Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.70410106Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.779628167Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.855313421Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:16.942176732Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.022293131Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.098786946Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.183375162Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.259420166Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.335503668Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.412511319Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.489011087Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.5662558Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.642456136Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.718675545Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.800325675Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.878097696Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:17.955749395Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.03261765Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.108967108Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.185951685Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.26242281Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.339740643Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.41633961Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.492720173Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.56878204Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.64901271Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.725249877Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.801812748Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.878051323Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:18.953825503Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.03162293Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.107659003Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.186816781Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.262725555Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.33839589Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.414473532Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.490334016Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.566830835Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.645628957Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.723322189Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.800058406Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.876862432Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:19.960716482Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.03680753Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.112855089Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.196804467Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.273347717Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.349550927Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.436147088Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.514338601Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.590697751Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.675397802Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.753257052Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.829533544Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.906036537Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:20.98292002Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.061457396Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.137677756Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.213602238Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.299397577Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.375574929Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.460104254Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.537286845Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.623411152Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.706367928Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.782234424Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.860914555Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:21.947395159Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.023231574Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.099821637Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.183306295Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.259841798Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.335411261Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.413120263Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.489230091Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.564806242Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.641487316Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.717264624Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.792920394Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.868531682Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:22.944760745Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.028182585Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.105267314Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.181313683Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.260554591Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.336221271Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.411752395Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.49010893Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.565982687Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.642132738Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.717706456Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.793518899Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.869181066Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:23.944706431Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.021847257Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.09799401Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.174441186Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.250476832Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.326766981Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.402901285Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.479148329Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.556344899Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.632189628Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.711879601Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.788038994Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.864788386Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:24.95176525Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.027742142Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.106827522Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.19023774Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.267166654Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.343660005Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.434660513Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.510017806Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.586023113Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.666799861Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.742874931Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.819220662Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.895554778Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:25.971632247Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.047433325Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.123455623Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.20784199Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.283744957Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.359835065Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.445420148Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.521872792Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.598186489Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.681186199Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.757536505Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.833841978Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.91403231Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:26.990232404Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.076490013Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.154322496Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.23026527Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.315334115Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.404724948Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.481148342Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.556749284Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.632752732Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.709040122Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.784719179Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.866903603Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:27.944203146Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.023395596Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.09958103Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.176072359Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.252617769Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.329066378Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.404954461Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.481901609Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.557452948Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.633742512Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.70993441Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.786188646Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.861699536Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:28.937785672Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.014719251Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.09084785Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.166958016Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.244465623Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.320157988Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.395778031Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.471983495Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.547759862Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.624285718Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.707521171Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.784144565Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.860133577Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:29.944513889Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.022460226Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.09944561Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.183491448Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.259596557Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.336479667Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.414042825Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.491941063Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.56866657Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.644626395Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.720893331Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.797176267Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.875641847Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:30.960486616Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.036003197Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.111826377Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.195386249Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.272474131Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.348535268Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.433210814Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.50922331Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.588501131Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.670397252Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.748835021Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.824766267Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.900993968Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:31.976924351Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.053050512Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.129727982Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.211194619Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.287251178Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.363229496Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.44935797Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.525438178Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.602257059Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.683870804Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.759963044Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.836343866Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.914021615Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:32.990063582Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.066088939Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.14238051Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.22421429Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.302752793Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.379095053Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.455473858Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.531309578Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.607425112Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.68369537Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.761073558Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.836930655Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.91306379Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:33.989456195Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.065420525Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.141671708Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.217656934Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.29485982Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.371419075Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.4477133Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.524448975Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.600491642Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.68345095Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.759949404Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.837149729Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.914496683Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:34.991471819Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.068407978Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.145649455Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.221747769Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.297904741Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.374886467Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.458247319Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.534050906Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.609983873Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.693619738Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.769522944Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.845600746Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:35.931298899Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.011606912Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.08830975Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.16894708Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.244867692Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.320615884Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.396998619Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.478128473Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.553641619Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.629799005Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.71160193Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.787704819Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.86428359Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:36.950665309Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.030070418Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.106519745Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.19031401Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.266348095Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.34214547Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.428582964Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.504815838Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.580886276Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.657039468Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.733801185Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.810934208Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.887335501Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:37.966544444Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.042783269Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.1203867Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.197264803Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.273148322Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.349090147Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.42520884Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.502288515Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.578878451Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.658245956Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.734315751Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.811920271Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.888056788Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:38.964597283Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.040701543Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.116700231Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.196904937Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.273813182Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.350276361Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.426172711Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.502220712Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.579255585Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.65589656Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.734957495Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.811299007Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.886869206Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:39.963945455Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.039782058Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.115703879Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.200478Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.281354176Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.358365557Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.444225144Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.521294575Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.597510994Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.681190306Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.757116255Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.834814405Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.912316614Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:40.9886579Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.064893582Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.141424855Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.217411123Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.293494994Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.372118027Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.459725364Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.535859603Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.611838959Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.696704984Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.773096542Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.849463875Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:41.937115949Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.013310861Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.089485804Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.172622955Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.249294485Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.325049578Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.403523454Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.479936738Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.557217978Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.633784546Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.710063587Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.786366052Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.862358047Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:42.939479187Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.015461837Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.09094985Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.166833168Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.242555394Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.318549018Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.396795047Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.473437582Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.550451614Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.626200049Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.70219025Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.778744655Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.85569491Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:43.934756317Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.014809811Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.09214308Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.168318403Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.246148324Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.323963204Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.399948155Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.476567776Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.55472004Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.630582204Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.714844945Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.790948106Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.867621072Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:44.954478529Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.032025275Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.110891633Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.197562908Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.277606734Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.35324329Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.438739241Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.514386422Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.590563407Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.680568358Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.756284596Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.832581168Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.908593701Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:45.984809695Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.061355935Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.137717402Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.220530506Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.296633023Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.371948322Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.448330366Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.534361367Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.610485741Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.686887529Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.770917525Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.846530495Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:46.93185668Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.01024229Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.086770927Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.16486312Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.24109543Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.318200561Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.39464398Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.471126088Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.547693318Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.623227757Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.701649141Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.779435311Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.859210679Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:47.936139229Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:48.012323602Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.09202527Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.170282297Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.246226983Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.323145931Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.398821523Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.477700452Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.553731476Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.629149974Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.705592623Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.781425947Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.857290279Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:48.934051463Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:24:49.012158726Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.087872013Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.163970909Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.240851806Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.316970062Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.393199137Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.470186468Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.546273012Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.622276417Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.707574723Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.784189823Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.860494131Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:49.947198549Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.026109861Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.10235679Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.186092946Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.262039036Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.33814433Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.41889149Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.495139827Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.574230341Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.651999833Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.727920035Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.804243766Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.890423338Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:50.966540472Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.042267804Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.1192607Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.203631333Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.27891715Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.35511102Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.440014305Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.51581463Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.592282074Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.675973748Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.752180418Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.828147179Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.904560286Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:51.980609256Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.0565708Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.132496693Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.215892358Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.291436291Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.366925215Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.453508024Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.529052086Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.605270594Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.681511759Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.758155814Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.834106348Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.910869733Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:52.987192724Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.06405803Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.139902Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.218533234Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.294054349Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.372953365Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.448542033Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.524663898Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.600217045Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.676111448Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.755508268Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.832168512Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.908115749Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:53.984665527Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.060700796Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.136665919Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.294799955Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.37060373Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.446732697Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.522361141Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.598186165Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.682458869Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.758574715Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.836408425Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.915340112Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:54.991413397Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.06797674Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.146355581Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.222195995Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.298547237Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.374684682Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.461532259Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.53715846Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.612998459Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.698047179Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.773938666Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.850449976Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:55.936101174Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.012627459Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.089759869Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.172799166Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.248892064Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.324775997Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.401331434Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.47812982Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.55831094Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.633628236Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.712186119Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.788221575Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.863996354Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:56.95043608Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.027183649Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.104464348Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.18870991Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.266591295Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.342808002Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.42797496Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.503900141Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.582191711Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.659402969Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.73483857Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.810486657Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.886341372Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:57.962903559Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.038671743Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.114742013Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.192033175Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.268095509Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.344542843Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.420587577Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.497420872Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.574830532Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.652015964Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.730859801Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.806897238Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.883945386Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:58.959830468Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.035921762Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.113247866Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.189398936Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.266329096Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.342314562Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.417899347Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.493865741Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.569956362Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.646243275Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.722131587Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.799632447Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.87635313Z", "value": 1007},
{"timestamp": "2024-03-23T06:24:59.959909904Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.036084078Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.112346957Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.196139862Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.273579727Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.355525966Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.443868191Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.522519539Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.606278428Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.692840836Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.772656819Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.848435975Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:00.934587781Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.011446193Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.087615692Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.165182566Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.249129617Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.326520775Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.409408218Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.489121445Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.565821387Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.645283825Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.72087827Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.797150875Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.873435513Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:01.958877829Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.037472758Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.11353582Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.199783465Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.285588219Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.361972857Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.449918652Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.527053643Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.604379358Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.679968105Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.757679269Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.83365961Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.910362847Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:02.986768893Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.064727997Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.143236617Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.222406403Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.298291348Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.373815388Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.449863185Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.525602494Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.608219591Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.687698344Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.779168249Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.864222168Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:03.942325659Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.020707523Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.105219189Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.185597673Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.276737871Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.361060892Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.446420865Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.528595165Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.635717292Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.714509373Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.807158725Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.884073899Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:04.965529496Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.041281251Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.120088433Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.220560808Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.297899894Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.393395132Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.472173386Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.559887554Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.645526378Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.721715358Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.797517129Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.874191592Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:05.960564865Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.036892631Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.112646207Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.19764316Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.273686726Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.350209184Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.435311418Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.538743537Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.614294549Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.739540758Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.816927267Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.893314618Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:06.969295015Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.04613127Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.128733319Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.209929927Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.285916403Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.361982784Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.447197275Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.523368715Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.599836257Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.677682391Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.753456414Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.830842953Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.906387018Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:07.982268692Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.058350336Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.136247253Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.216788197Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.293544032Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.370087702Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.446183138Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.522314767Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.620197444Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.699422935Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.784161637Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.864146665Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:08.949207454Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.049837392Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.125936731Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.201518553Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.281214357Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.360580584Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.437388323Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.513861078Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.593930809Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.678404671Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.756885887Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.83290564Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.912409983Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:09.989335132Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.077835707Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.154486384Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.231725042Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.313481881Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.403747423Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.482676103Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.560911072Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.652301983Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.823866594Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.901868757Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:10.9775101Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.05374915Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.129870022Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.210782744Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.287680337Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.363253996Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.447912979Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.524168477Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.602650329Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.686663441Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.762375375Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.838046669Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.9186302Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:11.994478425Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.071498899Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.147938464Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.229420157Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.309113042Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.385237688Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.465728095Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.541552798Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.617198041Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.693216188Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.772107392Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.848442634Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:12.924450733Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.001978194Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.077700717Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.153490793Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.229751376Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.30777395Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.386056594Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.462779779Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.538373115Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.614430846Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.69112811Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.766936011Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.856572957Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:13.932938982Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.010136641Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.086767311Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.163802757Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.241624397Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.3181526Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.394628034Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.470628641Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.546197591Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.621893583Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.706854614Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.783160124Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.859479971Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:14.946122767Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.02212299Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.09858159Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.182300255Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.258326909Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.33458608Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.416655973Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.492271258Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.568904837Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.644513914Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.721301033Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.796961503Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.872974429Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:15.960561468Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.036288435Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.111633696Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.196288508Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.272256247Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.348306228Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.433545693Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.510697491Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.587858184Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.669514562Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.74499125Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.820595876Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.896475645Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:16.972411128Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.057035858Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.134257767Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.211803651Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.287303922Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.362755872Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.448803161Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.524370313Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.607411136Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.68351254Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.760094434Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.836645641Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.913350706Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:17.990283201Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.067182093Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.144940748Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.220869315Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.30981305Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.385787666Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.461412578Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.537570589Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.616974817Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.697588383Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.773094956Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.849834997Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:18.925896046Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.002057738Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.079274651Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.165456436Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.248157151Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.323722027Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.406581754Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.48205546Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.558214142Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.633730154Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.711169536Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.792017346Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.869944067Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:19.958878744Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.034630472Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.110228916Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.195695322Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.271577676Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.35025478Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.436432882Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.512788526Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.588487548Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.668841553Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.744944168Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.822013268Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.90330563Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:20.988394364Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.070957505Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.149047234Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.225744548Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.302626762Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.378176243Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.463933374Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.539829102Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.618582974Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.701848113Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.777310072Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.854034395Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:21.940401395Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.021753596Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.097227745Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.179699074Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.255212328Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.330758863Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.407303084Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.483995404Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.565002316Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.64107123Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.725919795Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.801890627Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.880408556Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:22.956350812Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.032390509Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.114120859Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.189802083Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.271047334Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.348346994Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.425212564Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.502379741Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.578900696Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.658783965Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.73595799Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.813696668Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.892199682Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:23.967976652Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.044003355Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.121598124Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.209830471Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.323355729Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.503771775Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.592827693Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.678591154Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.756444328Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.83257804Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.917123842Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:24.993528025Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.069095227Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.145269835Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.221695872Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.297858063Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.374242019Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.507122581Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.681365079Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.59281679Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.766260871Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.842307603Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:25.928966346Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.025428088Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.102269781Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.187611981Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.265919689Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.341734319Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.464522048Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.543981366Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.633005438Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.716058372Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.79452762Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.874292385Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:26.960091075Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.035861671Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.112155509Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.200826836Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.282295125Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.366547443Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.466106305Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.584945016Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.664171431Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.84775851Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:27.92556227Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.00409843Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.131873047Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.2183697Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.294868117Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.374069474Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.483682539Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.564030897Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.644776416Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.721336819Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.79756115Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:28.973290356Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.068051862Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.144984047Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.227153211Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.317246517Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.453942894Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.590705897Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.686614179Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.817920838Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.894822911Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:29.990945789Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:30.071860876Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:30.343085929Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:30.452903794Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:30.576741326Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:30.772618838Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:30.985683895Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:31.163940057Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:31.39735282Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:31.473679644Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:31.550100294Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:31.673706171Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:31.788472493Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.013604274Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.104663099Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.189995431Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.454787178Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.591484538Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.84806753Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:32.925853809Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.003044394Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.080474407Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.156856557Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.239447003Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.315230068Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.393981038Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.565321584Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:33.641743159Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.001328174Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.076979522Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.153314789Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.22878479Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.305407487Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.381222359Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.457428152Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.556725201Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.637262544Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.712972133Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.789276104Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.866337211Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:34.951544704Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.027957989Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.11793192Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.203146899Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.27907054Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.356941743Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.441692776Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.517243705Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.594873879Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.679957015Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.758081888Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.83389935Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.91327689Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:35.989456472Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.065614293Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.144309576Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.221329847Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.298036095Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.373769265Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.463325873Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.539635825Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.625347997Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.709493159Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.78964281Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.868073255Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:36.954865675Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.033349785Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.109755737Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.202662816Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.44614991Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.524557281Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.600940864Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.677019545Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.753425048Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.839233125Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.915714406Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:37.998063655Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.100499259Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.176122696Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.25415665Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.332817977Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.424716104Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.502770665Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.57873875Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.658222175Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.733844364Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.809659357Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.885516655Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:38.961323744Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.036980236Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.117429057Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.202030991Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.277781213Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.356125603Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.457312698Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.533455376Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.616022163Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.705106882Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.782453043Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.858149024Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:39.945254052Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.061840936Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.146661658Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.277955836Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.373390771Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.459594466Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.536606058Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.616331885Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.700966202Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.778123556Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.853882833Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:40.942048459Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.017699764Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.093468479Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.176622443Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.254563429Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.333982239Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.411478255Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.488385043Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.564072092Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.640084172Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.71810468Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.795978881Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.873896506Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:41.958653416Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.034886621Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.110344383Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.194284313Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.270043491Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.346451226Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.431064226Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.506670696Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.586752431Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.662859232Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.738355299Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.815262853Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.893867404Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:42.969654709Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.046313873Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.126112048Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.202917006Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.279550568Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.360445694Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.442709523Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.519627027Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.62587483Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.704650807Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.781574263Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.857559588Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:43.942802392Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.019112427Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.10159309Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.179137679Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.261874699Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.337472525Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.413228947Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.491763477Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.567356919Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.648003302Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.725592979Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.803115967Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.879862554Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:44.962316592Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.037922002Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.114280547Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.198213784Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.27483467Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.353533746Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.438171093Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.513783382Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.590431981Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.675444921Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.750724243Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.826490135Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.903605944Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:45.97917084Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.054532978Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.129901708Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.205926164Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.289603426Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.365703499Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.456252397Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.533238345Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.611118585Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.700734183Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.785172292Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.860595999Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:46.946797251Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.024692563Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.102270747Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.178195583Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.256486998Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.332401178Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.408542211Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.485022867Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.571979589Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.64934164Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.725229612Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.800815848Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.876253154Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:47.953658758Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.029524585Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.107920096Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.184091592Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.328801076Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.404644756Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.482230139Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.639763578Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.74315278Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.820242439Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.89700934Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:48.973674703Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.055237481Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.271908829Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.349364543Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.425039258Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.506847162Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.582382418Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.701353009Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.77711643Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.854041573Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:49.939485938Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.015550486Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.20173439Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.277889018Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.395037007Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.501646081Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.621930265Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.727944031Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.805366782Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.902156702Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:50.982388505Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.058548476Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.222832546Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.298636285Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.438779485Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.518541677Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.796430905Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:51.872244468Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.052898392Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.157992869Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.261029222Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.337754451Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.704601933Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.780650731Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.856550374Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:52.932951052Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.029502946Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.105235256Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.211013362Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.386489088Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.47434601Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.572828951Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:53.843937862Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.097387224Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.239811103Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.410772361Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.505089963Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.657506729Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.736917356Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.819044521Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:54.898104228Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:55.175286731Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:55.360325118Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:55.603265991Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:55.701702559Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:55.841765841Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:55.961241163Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:56.077691106Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:56.153922686Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:56.235686736Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:56.323968973Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:56.402540155Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:56.989580305Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.116761931Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.204396952Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.281208606Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.358886583Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.52139677Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.602186397Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.688771092Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.775950328Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.852813119Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:57.929928588Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.006731826Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.084995542Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.161933022Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.239793977Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.324932879Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.408113948Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.49036514Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.568663929Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.816647293Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.892898262Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:58.977063255Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.053933116Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.189170971Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.334528754Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.410935852Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.639654481Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.72323754Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.876047577Z", "value": 1007},
{"timestamp": "2024-03-23T06:25:59.965400647Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.04871362Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.206387181Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.282128536Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.523158269Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.613089398Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.765298363Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.841853207Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:00.929420157Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.297549259Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.376837408Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.466729269Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.589723946Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.713586802Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.790081867Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.867540664Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:01.961612295Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.03948422Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.117934909Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.214309851Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.290076067Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.367057956Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.460498179Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.5366613Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.612934183Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.735162857Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.819973777Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:02.915401722Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:03.029858198Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:03.152263673Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:03.228950867Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:03.32577852Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:03.71385126Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.060902265Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.136439704Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.213214483Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.345961294Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.51292195Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.613174698Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.705766451Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:04.904598886Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.037449795Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.123956585Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.245598135Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.325552403Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.40651738Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.485121315Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.586003609Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.670033259Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.774866358Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.885416057Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:05.965380084Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.042307119Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.170153502Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.246130788Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.323852046Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.401144688Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.478788505Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.556099163Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.632090082Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.713524027Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.789430911Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.86515888Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:06.952026924Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.033612104Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.113255258Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.198180923Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.277221952Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.358184846Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.44440817Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.520257228Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.596025932Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.77648075Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.86246327Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:07.941384648Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.017546992Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.093543699Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.170511883Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.246406828Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.32215457Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.398857084Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.475642767Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.55162773Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.627554964Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.72286203Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.799791109Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.877514029Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:08.957892492Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.034339448Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.120645491Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.198283127Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.274710402Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.352173058Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.429664707Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.645280163Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.721056095Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.796665849Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.87262985Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:09.964272613Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.040994869Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.118464084Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.226596536Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.302435637Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.38895573Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.464506601Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.547289687Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.693339994Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.769030867Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:10.923709356Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:11.015197714Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:11.156897558Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:11.232741329Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:11.313497651Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:11.441500695Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:11.521267685Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:12.159286699Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:12.319669717Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:12.61234569Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:12.752873474Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:22.478249943Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:22.706089498Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.311572006Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.414879849Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.499475367Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.578048232Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.6546744Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.730369253Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.806889563Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.891249716Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:23.966819382Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.04528546Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.12371688Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.199700954Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.277658668Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.353722519Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.430763606Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.506667742Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.585342687Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.663278865Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.740310416Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.816378331Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.903724785Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:24.982308176Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.058057779Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.134141661Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.211545027Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.28790165Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.363722295Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.450127319Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.530556667Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.618387896Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.711726184Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.792481011Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.872059845Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:25.959027473Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.036223729Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.113657877Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.197423517Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.273516453Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.353661154Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.438905032Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.522202533Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.601482288Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.685190358Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.762464087Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.838415677Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.923689476Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:26.999430213Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.075335784Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.154685138Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.230382577Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.308983916Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.384753324Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.464086614Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.539939384Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.61705282Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.69423045Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.7706872Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.847684922Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:27.928125851Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.004331748Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.082326929Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.159437547Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.236217631Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.317808694Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.393589685Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.472346609Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.548739997Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.625082728Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.700934216Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.779288412Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.856431287Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:28.936711795Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.020540248Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.098276062Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.174119613Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.249594516Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.328481585Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.404566901Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.480110734Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.555627685Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.631660168Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.712706738Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.789244447Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.872843454Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:29.960364462Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.036959612Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.113411877Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.197507309Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.273996759Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.350396256Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.437835532Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.513937903Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.589804044Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.67342305Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.749751633Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.830374385Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.907253027Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:30.984366779Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.060823651Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.137345677Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.21434336Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.290458114Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.36760956Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.453930188Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.530847837Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.606922462Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.689624295Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.767141957Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.842701627Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:31.926650173Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.002597755Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.078623257Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.15491462Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.231423556Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.311771515Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.387816633Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.465195347Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.541401012Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.618380934Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.694424228Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.77075124Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.846802886Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:32.922789443Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.00032768Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.077264175Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.153701236Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.229948181Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.308849676Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.385366771Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.461466864Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.53697341Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.612832443Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.691347914Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.766644472Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.842418415Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.920407187Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:33.996693685Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.073580802Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.149616797Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.225717145Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.301651698Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.381143476Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.458230596Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.534931085Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.610957192Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.696514342Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.777396933Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.853466624Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:34.9381099Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.013949091Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.090145696Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.173454894Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.249717389Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.327133922Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.404739004Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.480836855Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.557221239Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.633371411Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.713744485Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.790845365Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.870500248Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:35.956904423Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.033511275Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.109543875Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.194079113Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.273705995Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.349429884Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.436417653Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.512079653Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.589018191Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.670637786Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.746743091Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.824669906Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.907884381Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:36.984596803Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.060945728Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.137671844Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.213593912Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.292801424Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.368708707Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.457412349Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.533238095Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.60948065Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.685754917Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.761578743Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.83810716Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.914336242Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:37.991463711Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.067438867Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.144349369Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.220693204Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.297280084Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.373597551Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.449792327Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.527113206Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.602677377Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.681237194Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.756882551Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.840497063Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.916326135Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:38.993009561Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.069542359Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.146585695Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.222912152Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.298554883Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.37463196Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.450354148Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.526670973Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.605153251Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.688022914Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.763527274Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.840089608Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:39.925457466Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.002303102Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.078579669Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.157506306Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.234800557Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.310924353Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.386833424Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.465367509Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.541612299Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.61781744Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.705029302Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.780975974Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.862368614Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:40.948879181Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.02475318Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.101261333Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.18553675Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.26771622Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.344049778Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.428687378Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.504616576Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.580010403Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.65677181Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.732769937Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.812476173Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.888457852Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:41.965461248Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.041620498Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.117740258Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.204219398Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.280351191Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.359187583Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.445287067Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.521411051Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.597674654Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.673712717Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.75143411Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.830808177Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.907646128Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:42.985150941Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.061182283Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.136906193Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.212540854Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.288563939Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.365717671Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.445484033Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.521950775Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.597558491Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.673305571Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.749302575Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.826414098Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.911931648Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:43.990773735Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.069088833Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.144744325Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.220562285Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.300717676Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.384028492Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.461036171Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.537355709Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.61279014Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.697760254Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.773391137Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.849235305Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:44.933213751Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.012396162Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.089090714Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.170147114Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.262531489Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.359479636Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.453126021Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.529966687Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.606766425Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.693280248Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.769427781Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.84503351Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:45.929648671Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.005649928Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.081159686Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.157074637Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.234252557Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.312349695Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.396149382Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.472496501Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.554804349Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.630198264Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.706362244Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.790831672Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.868066905Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:46.956312058Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.033304437Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.109312796Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.194166134Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.270261918Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.346812304Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.432719264Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.509206Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.585178166Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.661408449Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.737807184Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.816861108Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.893280707Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:47.96947803Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.045498388Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.122914997Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.199344067Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.275451114Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.356459029Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.432889603Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.509373457Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.584657544Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.662050441Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.7391217Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.815193642Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.892814864Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:48.96995774Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.045990353Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.121539691Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.199046509Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.275520026Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.351273273Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.427815047Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.508489706Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.585351231Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.661611367Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.738034035Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.814145817Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.89051786Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:49.969104572Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.045028157Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.12084598Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.205946966Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.281783124Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.358551654Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.443754114Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.522546237Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.599290638Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.683888766Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.759535705Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:50.836802132Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.091986239Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.181253451Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.25972035Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.335411256Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.411717503Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.48786973Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.566696188Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.643126501Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.719318538Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.802330648Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.877487815Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:51.961751919Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.037762255Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.113855248Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.198580863Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.274534845Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.354322665Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.440793627Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.517436807Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.593949937Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.670059442Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.746085906Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.822605435Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.899557325Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:52.976796357Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.053075785Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.129562353Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.205580431Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.28176584Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.357451399Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.434433336Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.511512716Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.590032156Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.666196317Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.74199615Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.817716206Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.893133088Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:53.973136686Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.052505455Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.13025483Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.206445038Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.282517868Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.358305188Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.43430672Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.513657247Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.589638619Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.675345627Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.751404536Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.827583576Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.90418688Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:54.980340191Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.06280918Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.138402063Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.214409322Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.289819256Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.365487564Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.452339841Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.528573313Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.604991972Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.688624888Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.764276428Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.84057822Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:55.92476062Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.000759846Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.080467594Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.160151021Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.236137478Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.314868278Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.390913424Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.467262896Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.543347211Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.619480935Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.707439921Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.783716367Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.859769866Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:56.945601001Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.021903879Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.097809405Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.184460235Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.261748252Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.33742987Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.415309355Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.490727671Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.568162508Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.64421114Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.719791699Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.796815616Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.872531122Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:57.948298501Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.024511552Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.100467605Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.17700799Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.253535639Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.333851524Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.409549236Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.487585171Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.563601962Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.639621216Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.717967558Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.794953392Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.871258732Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:58.947443078Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.025093213Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.101593436Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.177928119Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.25415224Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.333624011Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.40948454Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.485348654Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.560964411Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.63814388Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.714030522Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.790133649Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.869339654Z", "value": 1007},
{"timestamp": "2024-03-23T06:26:59.955711979Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.031588189Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.107647793Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.192338707Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.268420039Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.344405242Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.431403338Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.507712676Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.583204685Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.659877101Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.736293673Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.81226726Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.889593066Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:00.968125808Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.044328006Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.12033068Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.206279665Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.28226333Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.358653692Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.444231726Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.523384639Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.600112607Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.684122001Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.76019722Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.836619775Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.914363059Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:01.990285924Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.068732069Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.145219551Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.222194403Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.298784319Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.383379804Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.46427051Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.540639174Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.618701631Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.69481461Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.770461147Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.846421899Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.922381178Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:02.999140122Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.077645915Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.157781756Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.233778155Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.310454279Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.386697371Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.462824045Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.539241508Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.61560681Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.6973847Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.773090469Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.8550659Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:03.93073922Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.006861605Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.08310812Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.158846528Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.235490394Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.311511304Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.387976767Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.466366844Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.541967394Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.619649297Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.705248222Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.785360061Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.861326378Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:04.946711251Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.022686879Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.098705836Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.181460254Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.257752816Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.33434804Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.412063478Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.488071939Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.563491427Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.63894714Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.715819329Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.791918223Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.873314855Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:05.959793124Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.035908914Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.111902108Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.196164523Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.272085172Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.347731928Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.433182111Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.509300876Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.586121703Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.662672572Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.738574213Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.814484877Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.892688804Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:06.969220249Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.045221315Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.121681205Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.204730475Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.280712915Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.356413943Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.442256804Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.520019792Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.595890134Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.671983713Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.748100653Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.825750583Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.901872482Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:07.978439223Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.055720184Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.133346848Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.209759344Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.286107519Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.361937475Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.438052013Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.514640672Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.591484985Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.668432435Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.745123657Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.821157137Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.897114808Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:08.973677707Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.050403776Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.127129781Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.20320422Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.279313317Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.355539216Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.431542742Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.507328664Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.591630915Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.675545703Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.75210668Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.827968731Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.905059799Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:09.981049533Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.057500268Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.135961633Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.214226195Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.290085621Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.365587632Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.451577851Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.527147735Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.603369568Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.687608873Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.763940468Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.840053467Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:10.92509778Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.00096975Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.078482519Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.15535038Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.233347959Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.309054228Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.385236283Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.464584641Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.540024697Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.617614172Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.705326696Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.781252586Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.857506706Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:11.945332Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.040898055Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.116468672Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.199979031Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.275830166Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.3526474Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.438418956Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.515171549Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.591982927Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.668682271Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.74707064Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.823435001Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.901401698Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:12.980205371Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.056555395Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.132890346Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.209102575Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.285161905Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.361734237Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.438619055Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.514802675Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.59134243Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.667472865Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.743153179Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.818698387Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.894555057Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:13.973865683Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.055473857Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.13163882Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.207745221Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.285142688Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.36111203Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.437009051Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.514354421Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.590587096Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.672785458Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.75147031Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.826879642Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.903146942Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:14.981611118Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.061516793Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.137393652Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.21418429Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.292389579Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.368368392Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.455637285Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.533389061Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.611310696Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.696335992Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.771836396Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.848561272Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:15.933341827Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.010542905Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.086427315Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.167478899Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.243579697Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.319281223Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.395720556Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.471684904Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.548365681Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.623946853Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.712128018Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.788420372Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.864569875Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:16.950200046Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.027770601Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.103538527Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.187644633Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.265391031Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.342052831Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.426496704Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.503558128Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.579789775Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.655700904Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.732117003Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.808830612Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.885046163Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:17.961316244Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.03765298Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.11354734Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.189339969Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.265462365Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.344917658Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.428282437Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.503978168Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.579601866Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.6556201Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.731856514Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.808041695Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.888055144Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:18.963899294Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.040183677Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.117268682Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.194534939Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.272492665Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.353977469Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.433914499Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.509498963Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.587346703Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.665037384Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.741216612Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.817685669Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.896212431Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:19.972999127Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.049224658Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.125319435Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.212202391Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.288742265Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.36449153Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.45130543Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.527352813Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.603883342Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.689350527Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.766665167Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.842822953Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:20.930739306Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.008774793Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.084810879Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.161071577Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.236959596Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.312443255Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.388515118Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.464454274Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.542510367Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.618926397Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.704085702Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.78064519Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.857107108Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:21.942135467Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.018278499Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.095512687Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.178188517Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.254710372Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.330778521Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.40868037Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.489562245Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.572313278Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.649813807Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.725731393Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.801526705Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.880004406Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:22.955948808Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.033133075Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.109319881Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.187909742Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.263823455Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.340036949Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.416499889Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.492931564Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.568921118Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.645092756Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.724187331Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.800132532Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.877720486Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:23.953312368Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.029241601Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.105623833Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.181815694Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.260796857Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.337279604Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.414653152Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.490703314Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.566513599Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.642561393Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.718399807Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.795989327Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.872614732Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:24.959605493Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.035858122Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.113337207Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.198598684Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.274659948Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.353634326Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.438648662Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.514617317Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.591951407Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.675597236Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.751157083Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.827307854Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.910245477Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:25.986194996Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.062013087Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.13796222Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.21401398Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.290473683Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.366801255Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.454467258Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.530352582Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.6077764Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.692838703Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.769439593Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.845481272Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:26.931769456Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.01214754Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.088588585Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.170767023Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.246669562Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.322514627Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.398798102Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.475250315Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.55274479Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.628786243Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.704871634Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.780848702Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.857724188Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:27.935160549Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.017021508Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.096902395Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.174335555Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.249870597Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.330071459Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.408438396Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.484249924Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.560215567Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.637234094Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.712835666Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.789844305Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.865904734Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:28.94196289Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.018841799Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.094758319Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.175584407Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.251786437Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.328147223Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.407283294Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.482848511Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.558861866Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.636295504Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.714687209Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.791862986Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.867346282Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:29.953318454Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.029513284Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.106788677Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.190058555Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.284962228Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.360973821Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.44663805Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.52399111Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.600120945Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.684129973Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.760108158Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.837472193Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.918822994Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:30.995918256Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.071682771Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.147901311Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.223776963Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.302407806Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.378478279Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.462068866Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.538384623Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.614522777Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.699754708Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.775389109Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.853425796Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:31.938221814Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.015703034Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.091186294Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.183518522Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.259206329Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.33730212Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.41629444Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.494267221Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.570160377Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.646324834Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.722515723Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.798707605Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.8747591Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:32.951742453Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.027841341Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.103664382Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.182165395Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.265730122Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.342357563Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.422197994Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.504111586Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.579980228Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.656597685Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.733041474Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.809474319Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.88631802Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:33.962275752Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.041942035Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.119138573Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.195678523Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.271908227Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.348447024Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.425143521Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.50310545Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.583125724Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.66034239Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.736924197Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.813776761Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.890076738Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:34.966808595Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.042385421Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.118333518Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.20227537Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.278276684Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.3558083Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.442659584Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.518867366Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.594427839Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.68027104Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.756678922Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.833132596Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.913862994Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:35.990514816Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.066518625Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.142704421Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.219094221Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.29509051Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.372058817Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.459142552Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.536219246Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.611980586Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.695013938Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.774420597Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.850538168Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:36.935292034Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.012834784Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.089295464Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.173258017Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.249267969Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.328475294Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.40597273Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.482101692Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.557944056Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.63441072Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.711663703Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.788067486Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.867445887Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:37.944008649Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.020362414Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.096894455Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.173595618Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.252515704Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.328811484Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.409252399Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.486507685Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.562458178Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.638593379Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.715800664Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.792813865Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.869191086Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:38.946717225Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.023390132Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.099938459Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.176444993Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.252988616Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.330903497Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.406515902Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.48628586Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.563312532Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.639236559Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.715326669Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.792034455Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.86856883Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:39.953866958Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.03119642Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.11004143Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.19511328Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.27095052Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.347212984Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.431566996Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.508250492Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.58739426Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.664972814Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.741161485Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.817634289Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.894308377Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:40.972315643Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.048657468Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.125038877Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.207891354Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.284634403Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.362075224Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.448919299Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.525558441Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.602709561Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.689976268Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.766803414Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.842462505Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:41.929257459Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.005183979Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.084329536Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.163846332Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.24035635Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.316584123Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.392677045Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.469412508Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.545671577Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.621865269Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.69932689Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.77623042Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.853080444Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:42.929321593Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.006476904Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.084008445Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.163625721Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.251667Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.327679343Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.41217889Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.621366501Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.699714313Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.776472079Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.852286242Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:43.932796304Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.00843968Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.089207154Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.164700382Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.240266027Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.316360802Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.392637501Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.476177188Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.551823475Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.627951115Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.709978517Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.786632375Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.862460649Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:44.948164826Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.031305336Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.106567134Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.19021255Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.266549953Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.346755558Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.450595793Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.534957446Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.61446963Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.69940387Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.775366322Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.850687417Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:45.935732763Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.010940352Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.087295418Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.166041954Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.242296378Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.318019879Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.393993082Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.470227985Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.545943423Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.622490012Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.699461026Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.782503132Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.859740007Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:46.945574071Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.026831502Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.102536666Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.187235635Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.263903089Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.340920535Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.426045239Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.502188684Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.578585957Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.654957598Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.731558363Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.809095978Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.885718536Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:47.963359129Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.039832819Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.116930585Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.193183566Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.269446211Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.348814996Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.425453425Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.507254064Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.582734103Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.659110158Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.735364643Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.811678202Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.891053355Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:48.968093167Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.044253538Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.120225776Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.196192575Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.272330032Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.348099995Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.426369174Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.50276846Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.581039623Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.65922864Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.734708037Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.811224958Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.887844217Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:49.969650359Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.045904842Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.121995001Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.207172215Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.283650829Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.359599194Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.445711913Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.525678243Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.60196111Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.686103007Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.76183732Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.838110075Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.918838147Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:50.997336321Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.074518628Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.151299039Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.22734478Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.304284843Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.381858613Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.463680433Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.540612591Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.618160857Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.702054748Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.77874383Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.856900459Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:51.942506031Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.018413466Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.094822988Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.18172628Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.258473057Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.335622114Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.412713986Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.489231543Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.565445318Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.641896762Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.719361793Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.797224303Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.873760453Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:52.950401884Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.036057183Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.112542546Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.190274429Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.267300634Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.343957904Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.419908057Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.496063814Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.572722972Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.649395635Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.735781058Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.811414085Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.888672519Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:53.964322346Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.040115119Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.116207545Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.193403833Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.274511906Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.352980954Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.429754705Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.506032703Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.582617106Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.659963668Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.736086239Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.813343487Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.89021148Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:54.967516922Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.04594072Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.128560565Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.210278377Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.287727148Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.365129485Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.451411032Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.528068812Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.604253558Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.688295191Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.765590743Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.841292408Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:55.931733106Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.008338181Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.085257148Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.162095538Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.238094199Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.314061469Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.392005063Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.473690425Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.549888931Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.627142721Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.710123659Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.78628978Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.862177816Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:56.948469665Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.027794214Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.10468422Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.188475764Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.264797375Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.340336954Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.428570823Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.504658414Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.584427194Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.663539225Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.740279052Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.816724281Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.89296893Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:57.969817879Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.047942787Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.125065531Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.201333284Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.27875021Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.357083569Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.433048628Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.509298044Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.585513507Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.664828389Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.741172111Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.817900128Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.89384605Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:58.969432957Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.045803207Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.124600478Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.202904043Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.278687945Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.35443495Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.4371698Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.518516655Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.594484337Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.678414505Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.754878548Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.830867029Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.906581042Z", "value": 1007},
{"timestamp": "2024-03-23T06:27:59.982658101Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.058500819Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.13422283Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.213532302Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.290681508Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.366289661Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.452059095Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.528559169Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.604797766Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.689934548Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.766767716Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.844481509Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:00.930149309Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.006430915Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.082661991Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.160512137Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.236582218Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.313961315Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.39459897Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.470531992Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.548188407Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.624435995Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.707871303Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.784271982Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.860259469Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:01.948696856Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.025156032Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.101683656Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.184698442Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.261765724Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.338783374Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.424515428Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.501906332Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.579161362Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.655290482Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.73116667Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.806851014Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.882931014Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:02.959282218Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.042008007Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.118887988Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.1956888Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.272564237Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.34928652Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.42550364Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.502272644Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.580352648Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.656581961Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.732268512Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.808347518Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.886019674Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:03.962182778Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.045350845Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.12192506Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.197989408Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.274154687Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.350263516Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.426524669Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.50199931Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.57815054Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.656852283Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.733045082Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.809221369Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.885493465Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:04.965173434Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.040694092Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.120043877Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.20380901Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.280308853Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.3586863Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.44364432Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.520906418Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.597675386Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.682230678Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.758229648Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.834932823Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.911389018Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:05.988055105Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.064432641Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.140292823Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.217501671Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.295688073Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.372006984Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.45723083Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.533383114Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.611580044Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.695363512Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.774283048Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.850727753Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:06.93796687Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.013665321Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.089366811Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.172579226Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.24913014Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.327808198Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.40401789Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.480240957Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.556585532Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.633278688Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.710061414Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.786253794Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.862507198Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:07.938594487Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.015018775Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.090803113Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.166545978Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.242507248Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.318316386Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.400225768Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.477310515Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.553446156Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.629875498Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.706045859Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.782790856Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.859265959Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:08.938179188Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.014417935Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.090551622Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.166450233Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.241882692Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.317612436Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.394361367Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.472708664Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.548707917Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.624795491Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.707276498Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.784000245Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.860099532Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:09.945813335Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.024310683Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.10038392Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.184872739Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.260934552Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.336454051Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.413852465Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.489862725Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.568405832Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.646430914Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.722583865Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.798284807Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.874895974Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:10.958676172Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.034777377Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.114845024Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.200224482Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.277170759Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.35330326Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.439932374Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.517568519Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.593748541Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.682020693Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.759768969Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.835653561Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.912569597Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:11.989184475Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.065248077Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.141679398Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.220546253Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.296601088Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.372641874Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.459308747Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.535273979Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.611925977Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.688712601Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.768598899Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.84472935Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:12.922562682Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.001619749Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.077499186Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.15337504Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.230695273Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.308434297Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.38652312Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.462873127Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.538898103Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.615119211Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.691517474Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.768649192Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.846072818Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.921878462Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:13.998882593Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.074813295Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.151238917Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.227543738Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.305671504Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.382172488Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.45815279Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.534182406Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.610141171Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.695400559Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.770948438Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.849843803Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:14.935244761Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.013031081Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.089266811Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.172972856Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.249251083Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.325183639Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.411709897Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.48776972Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.563619171Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.640740837Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.716454893Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.795813433Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.872092652Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:15.963476409Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.039866445Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.116257344Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.199535957Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.27537379Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.350782687Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.436402751Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.522282339Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.598243951Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.681688678Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.758272701Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.834354059Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.911444747Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:16.987873152Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.064806652Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.14223005Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.218252973Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.295872662Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.372758577Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.459565062Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.535890775Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.615140735Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.691204075Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.767411481Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.84358916Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.919148778Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:17.994812079Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.073764048Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.151981923Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.229446056Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.305123691Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.381352217Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.457758538Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.534678661Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.612049096Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.692018524Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.769730213Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.845898514Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.922175681Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:18.997622496Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.075270312Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.151761113Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.233882579Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.312135142Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.388816731Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.46431657Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.540162751Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.616518478Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.700711984Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.784743662Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.860766486Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:19.94679929Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.022730465Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.098778953Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.181855667Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.258200737Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.337907821Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.415503698Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.491946849Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.56815646Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.644428921Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.721092364Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.797866114Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.878054359Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:20.961742189Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.038839944Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.114714475Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.198957579Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.274672811Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.352870906Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.441237382Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.517320525Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.59356636Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.676961447Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.75355052Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.82999799Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.906708729Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:21.985677431Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.061314101Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.138072487Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.214572309Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.301056157Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.37709501Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.461725127Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.539179975Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.61550437Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.691944638Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.768088038Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.844329871Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.920657658Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:22.996894659Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.074886699Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.151238549Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.229015033Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.304804921Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.380428021Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.456588508Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.53328254Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.612715311Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.688801204Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.764674069Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.84075801Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.922803918Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:23.998591757Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.075926216Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.151928618Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.227646471Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.304435416Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.380488411Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.45715889Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.532708004Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.608432257Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.692092593Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.767819822Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.843675725Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:24.928246607Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.004870556Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.080412469Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.156946592Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.233235238Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.310116631Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.386183097Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.464584071Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.541158098Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.617285301Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.703045547Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.778661477Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.854404641Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:25.941735348Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.018279359Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.094644837Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.179693837Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.257289066Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.333786899Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.411191692Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.493573954Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.572552185Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.649708846Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.726186391Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.805663447Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.881730488Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:26.963649157Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.03961578Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.115902023Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.200576518Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.276749448Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.357480382Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.444151618Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.521344854Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.599673952Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.675737728Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.751250549Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.826824108Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.902860267Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:27.97954351Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.055802808Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.131844214Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.209021737Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.287853051Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.363682421Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.440796935Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.51856314Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.596419876Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.673296049Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.74927387Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.82543147Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.901417547Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:28.981949084Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.061065074Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.137712186Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.214253056Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.291981948Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.36980633Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.445352013Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.523252524Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.598729247Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.684114984Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.761145655Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.837191988Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.914885871Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:29.992271365Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.069230801Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.145514673Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.220972994Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.296869819Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.372341164Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.458421985Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.534391291Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.611898802Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.696118884Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.772239553Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.848362238Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:30.933319614Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.009034004Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.085585143Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.164093759Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.240423967Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.316795999Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.394731036Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.470691765Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.547869508Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.624045793Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.707607526Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.786691481Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.862406509Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:31.948460992Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.024932194Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.102313907Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.186540291Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.263222312Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.338844634Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.4204022Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.496751607Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.572493483Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.648507875Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.724728096Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.804131031Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.880102062Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:32.956119143Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.032258209Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.108611455Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.186275061Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.264901372Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.340689583Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.417866876Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.499425594Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.57604358Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.65239193Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.728755031Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.805126453Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.883662075Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:33.959979256Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.036731356Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.114471506Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.192633808Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.268370657Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.345075972Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.422074988Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.498310534Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.57432054Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.650451573Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.72641633Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.802353535Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.878575353Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:34.965736956Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.041394731Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.117137467Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.206082077Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.282145523Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.357787489Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.444332632Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.523869613Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.601447103Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.684813179Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.761429627Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.837670932Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.91590357Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:35.992401551Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.075607463Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.154062952Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.230507524Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.306584152Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.383888516Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.463592187Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.54138296Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.617697481Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.703457872Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.779465955Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.856855472Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:36.941763399Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.017615608Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.09732299Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.181287122Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.257385606Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.333788288Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.410620801Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.487294624Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.563903837Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.642716515Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.71884364Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.79480993Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.870473526Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:37.9466851Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.022761087Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.098922355Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.176755334Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.253265088Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.329519414Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.405761451Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.482260261Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.55843033Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.636739605Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.715432215Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.791237157Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.86735884Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:38.944865029Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.020701426Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.097022472Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.173284733Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.25287339Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.329168868Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.405288022Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.481425128Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.55752697Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.634231318Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.711818595Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.789245453Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.865156379Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:39.95180459Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.02817066Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.10422674Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.189470092Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.266461837Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.345482099Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.431772253Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.508174227Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.584633387Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.661586731Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.738032801Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.813711722Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.890405029Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:40.967555529Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.119005787Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.204161551Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.279845047Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.355907494Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.442302705Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.529115364Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.604997135Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.688156832Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.764025035Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.83978018Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:41.924535937Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.000625904Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.077771506Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.154878802Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.231236517Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.306849994Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.382411086Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.463456887Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.539127997Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.617133326Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.69315289Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.769177863Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.846440522Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.923083554Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:42.99862135Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.077994447Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.15435648Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.230124071Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.308606719Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.385527259Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.461459429Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.537201323Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.613889155Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.692763939Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.768574602Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.844859258Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.921081129Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:43.9966099Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.073701194Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.149538833Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.225985283Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.30139165Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.376949315Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.452461668Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.528240874Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.604623579Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.68814891Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.766756039Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.842307145Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:44.92591699Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.001290172Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.084746669Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.160789142Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.236160275Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.317695681Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.416604715Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.492525874Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.568185781Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.643980249Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.719517946Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.79537552Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.872959781Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:45.958712384Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.034376674Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.109810815Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.193756215Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.269383064Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.345853864Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.433172573Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.509936211Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.585214541Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.663500606Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.740044431Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.816717379Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.892569832Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:46.96936947Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.044778586Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.120341112Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.205641576Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.281662478Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.357371311Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.445295439Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.522504075Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.599274847Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.676852738Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.753655703Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.829599676Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.905822695Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:47.985983385Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.06199603Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.140315661Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.21671017Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.296988237Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.376768822Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.452962175Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.529902069Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.606147679Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.682333575Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.758313644Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.834256176Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.910547354Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:48.98746376Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.065617595Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.141771426Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.217799207Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.296311064Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.372443838Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.45005392Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.52574211Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.605333315Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.689776704Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.765675042Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.841887338Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:49.926186053Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.002273418Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.078282797Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.156507448Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.232318999Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.309312204Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.385484146Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.464538604Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.539992453Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.616281709Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.707104157Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.783111424Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.859137955Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:50.946723864Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.022857821Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.099382728Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.183928356Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.261673541Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.337695655Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.416309336Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.49210719Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.569057225Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.64514414Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.721342545Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.798638634Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.874704333Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:51.958820738Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.034638815Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.110865764Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.195934761Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.272128428Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.349040573Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.434679372Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.510906993Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.587247063Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.66414676Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.740145Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.81634078Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.894917627Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:52.971204161Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.048153746Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.124328212Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.200571128Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.279486668Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.355587661Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.434183771Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.510528769Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.586698371Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.663307181Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.739632562Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.81552968Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.894640199Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:53.972310276Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.048863629Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.125170161Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.202211746Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.279159441Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.355219024Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.431784312Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.510687531Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.586175327Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.662776296Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.738796999Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.814739268Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.891231275Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:54.976129258Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.060352251Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.136710399Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.213216485Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.289735339Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.36571604Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.452173185Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.52858951Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.609362361Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.693340486Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.772759105Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.848241236Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:55.932477862Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.008522627Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.085548434Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.16389132Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.24001903Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.316345719Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.392563127Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.468256493Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.54441774Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.620526569Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.706845727Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.782767514Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.860293009Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:56.946234912Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.024019932Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.100077687Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.184288166Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.261186609Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.340810317Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.425875691Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.501841604Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.578552716Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.655424278Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.731769207Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.808556256Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.893134069Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:57.969375092Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.04581503Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.122443738Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.19870252Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.276348559Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.352082276Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.428043261Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.504092503Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.579796139Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.656293101Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.732437097Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.813008181Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.890034849Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:58.966521987Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.043781811Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.120123921Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.196766101Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.273307543Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.35588519Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.431720443Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.513845377Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.58996534Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.672837488Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.748327487Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.824304567Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.90205243Z", "value": 1007},
{"timestamp": "2024-03-23T06:28:59.978144616Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.05394054Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.129932915Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.211667217Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.288004366Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.36359027Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.452289273Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.528072237Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.60411482Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.689666535Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.76540249Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.841632341Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:00.92617767Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.005619355Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.082126202Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.158503318Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.234637103Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.311047756Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.386822558Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.46492217Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.544109673Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.619987516Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.703695069Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.780144059Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.856349909Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:01.942002776Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.018431637Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.097598659Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.183569067Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.260176523Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.336480261Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.413210215Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.489788806Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.565833915Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.645110635Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.721068287Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.797341113Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.873422127Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:02.949622311Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.025580155Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.101783762Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.182316567Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.258864949Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.335223439Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.411306148Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.487386905Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.562755201Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.639334079Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.718313224Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.793982774Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.873581898Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:03.949896131Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.026159323Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.102509364Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.178158016Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.254130002Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.330156325Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.406090327Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.482609042Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.558437986Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.634093166Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.711466489Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.788559007Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.864598898Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:04.950872253Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.027318391Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.103597742Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.189760949Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.265978282Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.347399805Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.432548946Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.508672069Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.585604615Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.663524891Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.739050276Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.82469693Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.901349055Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:05.977517939Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.053344129Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.129907547Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.211129257Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.287847494Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.364075706Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.453019506Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.528982882Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.605092052Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.687879741Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.763985743Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.841061491Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:06.925530587Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.002303737Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.081797702Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.158611396Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.23443496Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.310692131Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.386189129Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.467714491Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.544258132Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.620248163Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.697810318Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.77351356Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.849390917Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:07.924831498Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.001902412Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.08073374Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.15818898Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.235562011Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.31142327Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.387381459Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.464324178Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.541965277Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.618074541Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.695003372Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.770814454Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.848184637Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:08.924529393Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.001423695Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.079188763Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.155799539Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.232013475Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.308089681Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.384030493Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.462430549Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.537912248Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.619244228Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.704462645Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.780462402Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.857028281Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:09.943475264Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.019320394Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.094805741Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.180067581Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.256142186Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.332716832Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.409628924Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.485524006Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.561506833Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.637532957Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.716499262Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.792940946Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.870518041Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:10.956860061Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.032896521Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.111771623Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.196789778Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.275493549Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.351462711Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.438863469Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.514818646Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.591197192Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.674753657Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.751191627Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.837589743Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.915575037Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:11.991681897Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.068015673Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.144732687Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.221582695Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.297232875Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.373637467Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.458066907Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.534097029Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.61029525Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.686304667Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.762231203Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.84100851Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.922267077Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:12.998401393Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.074522651Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.150932331Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.227659328Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.305027809Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.382482915Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.46035326Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.536200722Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.612265723Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.690180582Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.765961258Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.842815073Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.921411608Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:13.999486533Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.075702832Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.152069982Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.22822932Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.307221956Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.383485552Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.459132177Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.540137137Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.617653363Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.704666654Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.78108654Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.857423418Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:14.9437494Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.019794016Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.100163188Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.183389178Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.25972871Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.337009283Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.414033019Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.48961961Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.566420654Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.644182963Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.720289499Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.796052669Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.87214042Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:15.958910026Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.034940592Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.110856659Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.198299043Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.275274457Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.351537411Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.437485528Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.513364987Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.589082747Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.672682279Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.75188426Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.829235041Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.905962675Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:16.982722438Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.059567065Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.136292073Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.213285919Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.289642057Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.366394554Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.453271326Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.52960596Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.605777167Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.681866292Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.761855775Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.838636496Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.914773687Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:17.991652394Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.067940626Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.144040822Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.220686148Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.298830125Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.376735986Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.454408466Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.530455285Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.606890976Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.682935619Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.760069082Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.835714358Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.914247686Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:18.99032209Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.066553904Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.142655763Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.219937931Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.295525285Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.371191265Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.447270852Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.523285702Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.599277799Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.682944464Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.760230153Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.837517121Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.916452439Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:19.992564634Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.068644604Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.144716958Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.221003139Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.29711799Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.372840449Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.460660691Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.536529137Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.612407503Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.697508721Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.77493425Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.851602071Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:20.936144366Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.012059629Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.087838952Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.168448281Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.246269305Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.322111669Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.397998866Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.474633181Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.551465771Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.6273394Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.709296401Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.785205358Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.861256207Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:21.947811209Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.024463763Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.10274649Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.186170875Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.262382685Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.338483389Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.420822251Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.496924811Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.573254479Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.650435906Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.72654301Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.803918905Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.880534882Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:22.956914919Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.033099656Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.110538046Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.189498736Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.265884052Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.342061332Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.418205876Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.494468341Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.570733431Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.648232175Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.724115818Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.799537981Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.874890414Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:23.95057207Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.026865832Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.10311524Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.179416873Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.255935215Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.331602309Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.408058793Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.483763648Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.559563672Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.635509619Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.713131628Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.790190362Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.866201911Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:24.95239287Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.028403714Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.104352668Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.188652777Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.264577123Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.343239885Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.428116868Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.505970336Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.582069468Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.658940902Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.734725918Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.812391702Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.892698461Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:25.968745656Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.051224293Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.129091327Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.210902463Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.292930595Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.369102624Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.458370436Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.53438675Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.611682862Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.695284302Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.772158551Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.848215666Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:26.933695346Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.011874355Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.088747419Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.171854896Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.247831881Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.324217064Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.401464247Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.479593877Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.562665418Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.638889735Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.71493568Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.791476738Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.86707474Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:27.944191264Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.020871365Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.101792723Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.177711017Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.254358444Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.330224673Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.406329531Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.482580087Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.559095416Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.636806221Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.713632947Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.789936336Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.86595364Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:28.942018945Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.017798388Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.094017103Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.170477901Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.247795195Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.323885843Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.399513251Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.47687125Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.552771622Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.630720191Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.71233692Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.787934792Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.863722586Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:29.949301785Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.025867097Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.102227157Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.188371293Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.266201042Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.342397067Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.427170842Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.503265905Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.579737839Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.656572179Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.733419127Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.810812037Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.887169633Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:30.965147609Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.040722599Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.116521431Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.199920205Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.278332108Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.354147645Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.439468757Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.515603564Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.591186105Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.674874548Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.753195793Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.829979955Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.906814678Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:31.982751241Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.060225655Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.13625809Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.213706007Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.294293819Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.374088624Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.459191267Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.535360345Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.612463584Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.68864751Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.76501944Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.84233689Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:32.930265375Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.00595102Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.081953375Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.157799694Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.233617821Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.309215208Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.385171802Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.462572836Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.538604855Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.614512456Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.690359159Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.772355954Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.847899324Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:33.923704107Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.002866741Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.078396318Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.154660915Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.230758822Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.306363728Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.382806889Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.458826139Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.536548554Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.61275187Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.696611225Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.773347479Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.849307591Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:34.935730255Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.011399642Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.09016457Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.173171045Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.250848946Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.327032613Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.405349598Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.482251934Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.560991805Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.638592969Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.714886111Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.791708957Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.871992184Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:35.959581554Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.036657109Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.112612419Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.200793638Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.277656132Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.353675636Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.439156104Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.515442588Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.592457149Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.676109329Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.755166262Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.831507723Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.908491915Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:36.985321896Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.063254968Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.138875679Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.215923103Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.293894224Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.369666265Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.455058795Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.530925271Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.607634801Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.684700593Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.761171623Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.838435083Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.914550843Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:37.990370662Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.070720543Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.149524924Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.226590972Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.30382739Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.388786791Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.55473154Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.630381178Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.706502985Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.782404116Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.858938571Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:38.937270304Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.014724902Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.090913269Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.166916801Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.24333666Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.319381056Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.395747762Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.471782175Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.5529185Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.628943376Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.709794576Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.785816956Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.863201824Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:39.950503953Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.026597534Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.107558943Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.191771928Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.268016391Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.344181109Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.430018731Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.505802097Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.581703706Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.660312306Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.737438673Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.813552669Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.889480039Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:40.965501554Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.041474299Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.117434756Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.203302809Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.279506599Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.355471888Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.441497991Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.518143388Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.594174086Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.679328367Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.755504572Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.832012014Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.90859389Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:41.985112469Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.063133664Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.140975273Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.218605774Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.294392147Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.370730465Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.457528069Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.534094359Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.610144001Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.685969158Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.762283284Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.837901814Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.91422298Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:42.99005185Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.067200645Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.14406646Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.220059331Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.29980078Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.377950904Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.45397744Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.529790597Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.607788591Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.683766646Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.759766205Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.836713269Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.913334919Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:43.988686052Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.064602537Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.140827763Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.216342385Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.294899396Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.372056094Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.447449274Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.523218748Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.600430936Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.685158582Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.760358446Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.839504747Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:44.929720552Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.005982451Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.08208601Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.158035135Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.233631997Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.309277308Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.385114687Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.464148761Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.540458659Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.616045889Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.699642154Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.776469054Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.852332705Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:45.937464805Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.019156941Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.094517926Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.178231504Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.253995344Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.329886962Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.406095354Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.485021265Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.560488748Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.636448432Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.713626728Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.78945217Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.86535422Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:46.951666147Z", "value": 1007},
{"timestamp": "2024-03-23T06:29:47.031280678Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.109543504Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.192976308Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.26940147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.345313568Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.430747175Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.507194034Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.58327119Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.661575649Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.740985119Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.817238503Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.894066393Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:47.971177999Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.047250259Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.123099763Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.199982308Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.276612817Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.352414128Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.428858586Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.504622488Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.585647217Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.661787221Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.741829309Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.818119685Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.894090054Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:48.971658884Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.04849298Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.124649335Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.201279747Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.278408856Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.35414002Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.4314267Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.507446829Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.583993624Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.661152589Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.738139711Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.814368356Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.89063025Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:49.966574634Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.042563786Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.118520458Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.203210944Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.27956839Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.358494873Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.444773066Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.520764746Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.597152465Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.681256797Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.757734021Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.835325473Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.915720621Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:50.992207733Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.068476857Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.146301496Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.22225951Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.298726877Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.374664539Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.459411537Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.535180684Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.612261822Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.696586828Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.772354215Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.848418631Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:51.933026299Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.009512578Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.086566162Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.163719268Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.239787363Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.315752737Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.392725871Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.476440658Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.553744071Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.631511523Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.707859079Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.783956071Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.860166857Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:52.936502284Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.013947779Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.089896287Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.166170113Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.242318496Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.318351614Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.394511294Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.470732638Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.549576652Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.625532488Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.701506693Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.777324159Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.852900724Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:53.928720046Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.005021008Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.083161169Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.158632036Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.234616511Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.310700637Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.386793946Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.462704149Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.538746289Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.615463257Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.699323645Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.775690687Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.853010065Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:54.937643106Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.015250361Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.093286295Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.178041865Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.254069092Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.33049927Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.407363152Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.483843571Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.559914511Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.63629208Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.713195067Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.789573404Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.865175632Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:55.951633055Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.027777628Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.103547378Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.188211009Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.268226783Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.34449875Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.429971226Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.506710561Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.583198211Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.659599364Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.736040997Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.820368494Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.898069221Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:56.974478854Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.050318173Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.126426487Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.207891566Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.284006953Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.361968291Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.448488592Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.524586443Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.601459219Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.678482589Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.754765563Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.830957111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.913391966Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:57.989138835Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.065848535Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.142895776Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.219768871Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.298459757Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.378322119Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.454698309Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.530434041Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.606486065Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.682713293Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.758334366Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.83560638Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.911830759Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:58.989444763Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.065873337Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.14199077Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.218228301Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.293945598Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.369593135Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.44502614Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.521008243Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.597115179Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.681354799Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.757274948Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.834028328Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.91080958Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:29:59.987824628Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.06755921Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.171756067Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.276554918Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.352642717Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.438279Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.514222733Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.590203778Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.677046257Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.753690642Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.829728744Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.907972581Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:00.983995387Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.064051189Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.140182188Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.224568336Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.315734472Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.397979208Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.474170112Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.578789374Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.655986247Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.734007647Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.817621622Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.90412643Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:01.983262536Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.060635892Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.14132156Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.218217819Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.30075651Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.377348316Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.461446106Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.538308412Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.634228261Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.712223707Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.789763208Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.865477271Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:02.941796528Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.018926199Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.095351825Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.171783499Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.249077012Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.325246953Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.405733609Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.484282663Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.566394914Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.642064111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.719114099Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.794787712Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.870405357Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:03.949965244Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.026089425Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.101718844Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.178511451Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.253976963Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.342069251Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.417479531Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.497850535Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.58607969Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.684773823Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.763298523Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.840570115Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:04.929925848Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.012574011Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.089236823Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.174593448Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.250199121Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.332933493Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.414289569Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.495147172Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.570870544Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.651600017Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.728573715Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.804771559Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.880730583Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:05.962531018Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.03803637Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.114736237Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.208708879Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.284522172Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.36140953Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.446467012Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.52202542Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.597523699Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.685070632Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.812670503Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:06.934867914Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.019870995Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.096596462Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.180235519Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.25887065Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.337268145Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.424774244Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.505640101Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.581785174Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.657486624Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.734672547Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.811743235Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.887827347Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:07.968796279Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.046632964Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.122574993Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.198525085Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.274643661Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.350128786Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.425774169Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.50714157Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.583686841Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.661961869Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.737803Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.815406241Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.892593955Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:08.968644145Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.049229996Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.124686127Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.20069942Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.276506437Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.352570931Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.429610641Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.511592643Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.593199759Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.679093988Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.754638089Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.834743259Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.911623703Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:09.987215932Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.063080486Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.145949286Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.222552988Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.300680268Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.37636773Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.458859244Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.539734666Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.615919449Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.707208168Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.783760189Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.859366274Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:10.945683485Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.025502217Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.101482803Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.185080511Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.262372095Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.340513646Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.425709877Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.50401927Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.580642939Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.658672744Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.735215484Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.81493767Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.891302519Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:11.966608469Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.043549519Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.335858991Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.412495651Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.488389195Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.570558301Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.646638632Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.722423022Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.798214548Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.873755254Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:12.949421722Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.02563031Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.103870005Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.181800766Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.25825563Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.333999635Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.410869674Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.486430059Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.562100366Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.640659874Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.716257059Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.791954983Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.867831309Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:13.943663635Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.019819422Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.097037818Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.17754171Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.257202387Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.33375194Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.409338757Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.485334412Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.561029519Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.638693074Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.714895901Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.791051527Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.867920734Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:14.952992191Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.031415055Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.108642122Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.203141194Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.278420004Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.354537517Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.439284263Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.515357775Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.590893582Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.674846491Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.754590273Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.832420294Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.908528239Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:15.98407579Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.136383678Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.212173344Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.307778353Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.386748745Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.781671713Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.860023534Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.059534634Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.615781707Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.539742053Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.699953499Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.945691319Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:16.463953955Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.022759407Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.098655218Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.182607676Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.25972434Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.336767466Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.415509757Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.49317651Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.569380646Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.645827986Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.722227837Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.797930428Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.875577821Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:17.957039198Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.03281891Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.108889411Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.186618276Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.271368123Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.347812486Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.425532583Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.511357328Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.60150125Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.679675691Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.757007333Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.833032041Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.909071821Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:18.987432952Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.066879349Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.142456817Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.223676779Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.30914795Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.38678206Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.462664908Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.539489277Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.617270141Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.700812415Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.776176759Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.851991798Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:19.937664412Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.022829273Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.111414895Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.205276734Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.28274316Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.358363539Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.444045816Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.525588311Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.602577737Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.686412815Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.772476058Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.849590767Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:20.934436581Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.013162421Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.089028371Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.172605459Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.251265473Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.334602205Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.414928454Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.492676868Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.569433074Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.649802364Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.754153498Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.830776037Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.909401458Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:21.985115182Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.06111291Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.138630823Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.214688103Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.290576645Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.370312483Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.459842535Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.535902439Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.613557603Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.689798631Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.767649573Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.843616132Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:22.92187953Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.008438107Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.084939138Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.160628636Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.236994657Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.312914078Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.388845595Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.465231616Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.541864618Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.617522978Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.693202972Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.7698137Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.846271499Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.922113223Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:23.998663279Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.075695486Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.153008721Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.22858228Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.30511339Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.381272303Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.457834454Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.534388253Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.610893283Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.69697361Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.774164604Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.850144601Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:24.935329105Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.013050315Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.090476608Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.174800072Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.250427871Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.325946835Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.402231509Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.478116463Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.555265535Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.633375231Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.710915798Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.78923337Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.878139087Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:25.96228386Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.038230128Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.113981639Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.199891497Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.276672882Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.352487563Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.514611212Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.438303691Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.674080001Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.590241793Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.760664238Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.836790348Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.914382786Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:26.989941622Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.067340713Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.143399556Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.219307742Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.298047494Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.373869886Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.458132323Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.535693656Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.611651634Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.687365512Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.763654279Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.842304111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.918080422Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:27.99563129Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.083544092Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.162005055Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.238032377Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.323035913Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.39886736Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.477122016Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.552801556Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.630342504Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.70814144Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.783909749Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.859907183Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:28.939696008Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.015537279Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.091886654Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.188353101Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.265262165Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.34197001Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.417913458Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.515662135Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.60328325Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.68769212Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.763509581Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.83948359Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:29.925570183Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.002091561Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.145478824Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.305933733Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.407087682Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.493118242Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.578946142Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.718467741Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:30.794381075Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.11569397Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.261431895Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.337822485Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.527589722Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.603947671Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.787228815Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.865757712Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:31.967533302Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:32.16524371Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:32.660808822Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:32.74245601Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:32.820642917Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:32.916871021Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.030929918Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.108834003Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.186041084Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.263999473Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.355738893Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.431376092Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.514312389Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.590489756Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.6683548Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:33.802664883Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.089660809Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.194422173Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.270411889Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.347993535Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.634270855Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.773629532Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.869531644Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:34.954889868Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.03237516Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.128570908Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.21315027Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.29330943Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.466369147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.571337841Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.656391387Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.74884576Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.840393911Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:35.925252253Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.002385827Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.081193636Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.157882593Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.237568081Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.320905021Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.40228004Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.477972725Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.561158911Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.640050529Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.715628524Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.791358426Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.867073639Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:36.953256163Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.029708188Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.106578971Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.191397215Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.266832711Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.342462258Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.428260134Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.504173397Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.584157225Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.663194124Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.740985371Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.818209537Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.89399931Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:37.969905246Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.045680683Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.123148115Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.200500698Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.27737628Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.35309002Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.429576604Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.505220998Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.585202104Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.660890147Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.737849027Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.814617632Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.890781171Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:38.967572912Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.043910117Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.119647024Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.195751777Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.273530126Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.351955237Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.427806834Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.503471963Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.580958051Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.657117909Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.733437929Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.812025796Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.887805647Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:39.96405373Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.040002288Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.11648055Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.201375688Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.283775745Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.363782129Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.449455456Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.525001927Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.603093336Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.686907496Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.763709731Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.841466991Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:40.929530309Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.008560774Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.08440744Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.161046408Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.237478045Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.313210725Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.393906785Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.492122015Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.567887624Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.645365838Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.722196969Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.798064276Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.873854493Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:41.958611228Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.035755836Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.111957996Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.196667304Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.272406512Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.349195754Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.434446415Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.510467292Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.594833811Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.670454393Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.747475062Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.829302179Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.905541683Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:42.981320988Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.058157366Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.139345207Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.216201232Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.294201661Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.420167908Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.672479961Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.811086834Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.893922414Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:43.974915757Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.053905929Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.160679761Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.444537421Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.527462026Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.618181512Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.712317247Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.78980349Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:44.868720732Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.157542697Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.249801023Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.327792426Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.425044467Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.508104977Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.593636408Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.679478053Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.758224187Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.833833854Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.909774151Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:45.985348905Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.061839642Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.141792484Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.232571553Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.308780781Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.38529491Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.464726111Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.547561817Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.625520994Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.70912452Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.785429462Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.860921878Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:46.969960448Z", "value": 1007.1},
{"timestamp": "2024-03-23T06:30:47.045742341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.121389575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.197819381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.286736242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.362395572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.449932634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.525940578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.605658503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.681376458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.758403779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.834690959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.913658728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:47.991175304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.070178337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.145917475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.225086206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.30637574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.383160655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.459334937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.534925337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.612554362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.688398687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.764415109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.906922006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:48.989496681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.065911766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.145795388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.225986599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.315850705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.402513959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.501879566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.579386348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.655820249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.732262342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.818119855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:49.992642862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.147828652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.22926449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.323545852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.400212044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.477165025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.578703306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.656462476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.848685325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:50.943980144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.022159864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.158132248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.256277352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.341829322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.425467755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.502096633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.734119111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.809847047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.887183808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:51.965269479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.041639408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.118414368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.204155523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.281987716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.360411119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.446357686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.522380697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.851686117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:52.927760937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.003708683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.114952049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.198656018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.308916775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.385166573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.461083694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.537507159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.699965319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.776982874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.854600118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:53.930384309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.11856449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.208647891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.368582872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.491543196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.794387118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.884279891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:54.972233945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:55.161439356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:55.476791319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:55.604824814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:55.70712515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:55.942522008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.022281686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.109355147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.193496432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.309047384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.405247811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.721591146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:56.891738738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.036623324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.146699689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.222429635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.334777781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.440924098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.521229031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.826418963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:57.993526152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:58.38131273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:58.55230462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:58.63259816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:58.720288781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:58.86179318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:58.946347653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.022083294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.181132203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.273866009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.41731831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.545195636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.626757772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.769415275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:30:59.894373098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:00.026515165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:00.406744139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:00.903993587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:00.980578136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.058151181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.138379532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.268538397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.371947287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.642355325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.782468592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:01.869717826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.114162174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.219891261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.295675251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.386149658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.465824911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.571414541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.720336046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.826107886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:02.906555376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:03.034870753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:03.484717553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:03.616095762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:03.944287488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:04.096646743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:04.82161697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:04.936477884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.023660906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.113739495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.285368565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.373511154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.580750533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.757955917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:05.870841182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:06.050935477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:06.219149546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:06.339048939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:07.244254019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:07.540920608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:07.639567078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:07.725408507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:07.801781431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:07.957993574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.034408129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.110653242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.186681262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.324220748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.45419643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.558772179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.676776211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.788214184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.864972168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:08.941939436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.020841264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.313005053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.456331511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.698470487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.813428067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.905968964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:09.981947415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.057484642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.234066614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.358413914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.571616065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.648133692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.731848748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:10.825883812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:11.062571528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:11.30839219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:11.893753275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:12.531229728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:12.653278492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:12.877486033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:12.955334975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.037981212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.20474001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.300509787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.381373049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.458228567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.533971491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.611299976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.814600039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:13.893025118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.088111191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.217859437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.322603373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.400674078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.491541566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.716246901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.800148676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.886247735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:14.976253736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:15.052771007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:15.176048586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:15.438264094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:15.777839574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:15.881640294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:15.967227408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:16.043630564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:16.120458142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:16.205162008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:16.41571479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:16.765282011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.20483411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.292789611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.391840556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.474546053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.550915671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.626474652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.866126909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:17.947602402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.031347979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.117148501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.194129424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.282385506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.358507695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.569115448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.646201045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.722813611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:18.929899707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:19.080077012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:19.155719224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:19.231762436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:19.538788638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:19.699338173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.065269934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.140978867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.378847503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.465972108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.544384509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.623523609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.706662358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.784761986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:20.861028687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.007851663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.087845336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.17298786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.281514665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.35839808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.44624596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.528434101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.692650187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.768948633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.849767695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:21.939507125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:22.020433709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:22.100223154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:22.183888085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:22.259879325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:22.374825368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:22.549711449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:33.713060104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:33.829377514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:34.125931531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:34.221821478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:34.342498797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:34.48972006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:35.170072714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:35.548166459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:37.425212228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.245956823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.384304914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.466153865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.544772685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.690044246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.769105345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.84581927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:38.921475195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.001217457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.081780274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.158336021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.235220764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.311322519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.40064506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.477064996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.553531941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.631562494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.711183441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.786783204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.862429048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:39.948488497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.040755661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.116878663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.214918334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.294707795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.370555721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.457120809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.532960799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.611861349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.695743707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.771142666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.846916095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:40.932760756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.009733948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.086421246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.169597736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.246239209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.324313026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.400161431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.476248112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.553399866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.629510259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.726533657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.80225582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.877791452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:41.961164553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.03688358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.113433563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.197414001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.274691356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.350415342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.437377011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.513716239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.591672581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.667656187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.74342715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.82669916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.902806737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:42.980235678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.056390455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.132647025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.255918357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.332347858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.412947184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.908458311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:43.98456675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.064957625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.167839544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.250704666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.332957555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.562662381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.64091351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.726411601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.80216125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:44.929821898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:45.177307869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:45.307740335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:45.421154708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:45.499269834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:45.969765033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:46.642899372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:46.718627995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:46.808741326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:46.886678656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:47.936697608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:48.22370253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:48.31752779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:48.588141285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:48.667610638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:48.836082069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:49.125861914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:49.256509354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:49.372060044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:49.465740757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:49.937710294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.023838759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.110451582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.217652859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.334017993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.417526063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.500063655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.584039957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.664243687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.745916049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.821716958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.90101085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:50.976974705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.062723386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.141779258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.220740664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.308674371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.385982279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.469657104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.54673096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.622487803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.705921568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.781294789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.857428438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:51.941736649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.018849897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.094446833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.176924646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.254593167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.330708639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.406928817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.495244449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.573234511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.64904073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.72536139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.801826884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.877760817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:52.954778191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.030751677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.107526647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.184572181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.265508688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.341519678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.417945938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.493822238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.572888092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.653630612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.742073414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.822629019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.899139697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:53.979567716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.0575508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.133482236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.211387495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.290879851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.387739936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.465371782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.541473845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.618357647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.707927058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.78366393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.860243632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:54.947357132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.030069282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.106382707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.190419069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.267350296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.342938333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.426560737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.5022026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.577857742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.653881562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.729805061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.822400982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.904284639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:55.980768818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.058920863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.136342017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.212545807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.301142208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.378090266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.461248246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.537100703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.612500961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.696595115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.773093054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.848740804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:56.937855005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.014817655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.090513053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.173925467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.249986215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.326017617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.402024636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.480534445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.556355157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.632758118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.708369034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.784076207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.860101178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:57.936206182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.014156303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.090782082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.171312979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.247469599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.324550841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.401762838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.477742655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.554593494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.631867699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.708628009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.786715667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.865402919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:58.942604803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.018678701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.098525043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.175947601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.251656918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.327549629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.434770223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.515396896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.620121932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.707337957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.783271052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.85931663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:31:59.946952181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.024965469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.100739937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.186840999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.2682497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.348325932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.436085644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.51437196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.589804407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.679109999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.755407516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.832582614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.909606894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:00.985679767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.061857153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.137883209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.215259141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.291602098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.370329283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.457220405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.54536425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.620971963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.705587849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.781186282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.857515734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:01.945847615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.021463647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.098201329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.186405015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.261967254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.337316178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.42057905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.498315723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.574069326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.650114901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.726813702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.803643897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.879610047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:02.95569271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.032936192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.109656464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.185562132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.262701996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.339080887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.415802472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.496001167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.575970514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.653030984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.73047626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.806369096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.885714754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:03.968408688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.045453894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.129406919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.209217575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.333035383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.408700983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.504517649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.587868553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.669200737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.746638108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.822921989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.89922971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:04.975296596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.051267224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.126784116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.210141131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.288498579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.364008431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.453380356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.530915104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.606523966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.737385947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.815832037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.892894489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:05.97150391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.047201637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.12308247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.206079478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.281738132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.360428257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.446249149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.522571557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.613516594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.698546754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.776459715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.853287155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:06.942044349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.018461222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.094593866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.180328165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.262800524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.348951404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.438812583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.56674018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.809648803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.903436603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:07.979302907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.055064377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.13179911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.207809991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.289342943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.365873641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.442139662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.518012718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.594916189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.671199747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.746790686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.825781998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.901451946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:08.979615182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.055520525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.131252361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.207810003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.304769338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.383837066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.459549639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.535268643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.610878237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.695123806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.770510901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.846164305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:09.932949785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.008439538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.084112109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.160249775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.236150125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.311908041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.387824295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.464620116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.540396848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.616041226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.700617552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.776628112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.852301834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:10.936939281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.01485179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.090400326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.17301102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.250050971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.326331583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.402713476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.478286396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.558275961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.634294424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.713344359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.789054337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.864666938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:11.949981162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.025737381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.104277675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.189155827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.268113952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.344039677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.429192105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.505224232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.580864161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.657612394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.734116241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.810285137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.886535475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:12.962922904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.038846644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.114442764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.194324837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.271742713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.348350848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.424655522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.501128071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.576867264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.652483095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.73295129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.809130619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.885134488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:13.960783344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.036576682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.112372195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.191155403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.268664319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.344584059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.420698009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.497767334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.578492876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.654609483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.730322787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.81135339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.887500301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:14.96369774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.065432792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.141568374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.217619091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.295824401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.376216785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.460820274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.537690556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.615355633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.698721248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.774646298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.850340913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:15.938077667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.01449671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.091045353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.175892142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.251277759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.326747314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.403626875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.481798711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.558245433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.63398872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.711487875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.796438953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.871979805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:16.959829871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.036438676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.112035944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.197695832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.273147081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.349532042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.433919398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.514717515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.590576867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.671060675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.748349521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.826817521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.902673449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:17.978865959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.057357383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.133110589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.20963251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.285821371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.361857237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.437636011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.514069163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.593138676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.668971115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.744712928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.821102048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.896828981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:18.972575883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.048552387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.127022498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.20436392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.280288871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.380019247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.45629326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.531844734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.608730533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.692276018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.767837156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.844812076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:19.932029554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.010645747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.088782764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.172984643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.24865615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.326654061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.402788231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.478607388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.554358256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.630482346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.710449055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.788573464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.864224938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:20.950419808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.026502553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.102600306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.18530232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.260779904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.342251755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.426679941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.502671548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.578151435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.654572329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.730076376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.805441477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.884448235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:21.962868904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.039472296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.114924246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.20285818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.286004841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.361955999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.449211235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.525281818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.601640118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.677908241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.75358717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.829215731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.904979558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:22.981615238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.057332407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.133024488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.208859099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.286287079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.362054201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.438736057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.516029218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.593618001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.672826296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.751538359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.828851841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.904846038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:23.990173084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.067097215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.142806992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.219387437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.295949451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.372360806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.457499112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.53451278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.611604754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.695642019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.77117672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.847097092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:24.938466566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.014599133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.090394382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.175579055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.25084844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.326230883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.402645981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.478797683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.55443901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.62993851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.712608553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.789896113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.871435962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:25.957221573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.033546942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.109607218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.216598051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.306105831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.385026183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.464467919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.541036395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.616508182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.70223376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.7798867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.858441703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:26.944386483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.02084507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.096483579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.179678332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.255561549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.330908213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.412810594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.488319917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.564793607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.640388243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.716751755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.793203429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.870097573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:27.946350779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.022120938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.098815559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.174473651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.251583286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.331422531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.412094716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.48819064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.56451703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.640517304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.7177287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.795125892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.870731695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:28.9479501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.023481566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.099184618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.175321246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.254745219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.330777365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.406537154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.483690565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.560878664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.63641221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.71253818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.788100943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.864176161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:29.950866614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.027735732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.103951016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.187798385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.263341178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.338675904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.423475735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.498805405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.578478918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.655607111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.730930989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.808495221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.884398276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:30.964254351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.039721687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.120585073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.208791548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.285681753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.361999213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.447119305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.52270037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.598284315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.684159778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.761855148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.838027838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:31.924217194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.012385652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.088081182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.171824131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.251369704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.327811774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.404460054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.480177633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.555726217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.632018684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.708454545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.787921845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.863909667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:32.939717295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.015822911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.091342662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.167171505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.242608662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.322259036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.397758978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.47359339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.549393689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.626091921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.705279344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.78351584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.860873923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:33.939924576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.016809723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.092446371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.170048904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.24582197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.323534329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.403037084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.478465889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.553971142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.629743248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.709923581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.7878642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.8706103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:34.959946838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.035317241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.110625019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.193367471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.26901535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.344411449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.428379743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.507301592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.583892622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.659894778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.735957511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.812096054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.89693665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:35.972395662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.052043122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.127610903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.208481549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.28707952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.368238075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.454463011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.529956519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.608732285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.691568497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.767287673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.84276262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:36.927648464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.005263476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.081909353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.160373497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.238137823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.314943671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.393052578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.468784104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.545144345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.620956257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.697180207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.774421837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.850324694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:37.926035773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.003158457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.079406119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.156565218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.234432873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.311536676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.387899604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.4634966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.539113692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.614805793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.69162284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.767378846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.842767263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.918488325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:38.994844981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.070369655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.145831896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.227209171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.302646196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.378675806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.454831658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.530691313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.607250691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.691424073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.770481153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.846818544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:39.931711169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.007459494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.084038648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.160987343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.236693523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.312525785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.388315774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.463796351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.539665286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.615173031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.698693954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.774849229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.852407822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:40.936203373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.013200709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.089030826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.172520836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.248618958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.324239728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.402001043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.477620757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.553136245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.628617557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.710653657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.786614304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.862295619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:41.949098032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.024564303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.10052799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.183460519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.259161897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.337694519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.418696362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.497693343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.573433122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.649505739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.725382832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.80197296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.87806148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:42.954161681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.037477255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.113898516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.1994251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.275998907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.354871405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.430530542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.506278257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.586335893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.663832274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.741132236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.81693576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.893713314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:43.970030253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.045523595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.122771204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.198948012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.279137169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.354638223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.430423826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.506805437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.58343934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.662552994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.739528086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.815149974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.890946008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:44.968962621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.044763583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.120336253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.205219497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.282562339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.360752393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.445368049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.522911533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.598504908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.682015395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.75829374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.833533861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.909797198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:45.985736402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.062365888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.140526213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.217067025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.301152625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.381295092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.468789287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.560433465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.638237112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.714644867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.790219488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.867700283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:46.954158494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.030418822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.106243015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.18998848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.265806848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.342140873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.428931536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.505037781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.580346382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.655998316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.731672139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.806827777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.883426414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:47.960807142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.036807369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.112462759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.188097092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.263532926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.339559201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.415507491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.495509794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.572560853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.648335988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.72444876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.801382953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.877030054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:48.955042472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.031479953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.107271151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.184457155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.260496806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.340672007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.416043327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.492947119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.57123682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.647288726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.722651535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.798186569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.873599074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:49.956205769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.034565806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.10995511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.19457841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.270186885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.346306376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.431757721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.507667193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.583429686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.660061377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.735790238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.813024338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.888673358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:50.964809137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.041510012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.122481384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.206515458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.284115995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.360321759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.445178565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.520741375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.596391354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.685666244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.761565955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.838618835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.922609773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:51.999337752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.075957825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.152859567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.234450147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.309964348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.386464739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.463182349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.539975737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.615934776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.691887959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.772784417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.848712544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:52.924802145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.000594173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.076483259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.152904768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.228997632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.308440403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.384837144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.461482529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.537182268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.612826357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.690788658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.767206455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.846007776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.921595705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:53.99733202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.072891212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.14902094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.22503089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.300770373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.377245418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.452869635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.528891169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.605162083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.688622451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.764347181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.840261194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:54.929172939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.004956294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.085523913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.163242592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.239269534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.314682963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.391610078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.470085217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.545614232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.621186831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.705392328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.781860877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.857505381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:55.942955089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.019607449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.095491796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.17792229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.37537545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.458583204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.53411273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.609797874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.694653652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.770595792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.846156966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:56.93125246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.006720929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.082196917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.158707705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.234540851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.310054599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.385600924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.463309618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.539678356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.615161384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.690856864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.771681989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.847553503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:57.925315253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.002574404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.080021942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.155663435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.234297583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.312452202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.388790027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.464901928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.540908035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.616914239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.692745463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.768531759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.848120481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:58.925024906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.004256214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.079816682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.15590743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.235278643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.311418928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.388730623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.4643909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.540751412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.617923808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.703863281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.779512294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.855229692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:32:59.942625891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.018708511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.095135103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.17835575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.253747062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.329111911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.412577521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.488038467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.563526869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.638939526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.714382104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.790110861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.865858467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:00.952311963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.027813229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.10381879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.186246112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.262073559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.337613993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.418822193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.49734712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.572963875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.649031197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.725075415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.800884621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.876489057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:01.959918602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.037981186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.114563235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.199748646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.276040834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.351641269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.437070843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.51270283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.591815637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.668200436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.743743685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.819447513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.894789832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:02.970755008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.04652066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.123920353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.199485938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.276534745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.359493018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.43632307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.520077963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.599948348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.677228359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.753758311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.829596284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.905133581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:03.981252199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.05685292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.134869165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.213716655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.291789317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.367744923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.445913075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.522400849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.598075523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.681652716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.75852168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.833948831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.90969205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:04.986544086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.06627642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.145069413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.222243597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.299901724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.376017716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.46064718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.536137594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.612186545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.695186225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.77192085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.852569198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:05.938144436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.014543249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.091642711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.175253919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.254402691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.337849385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.424394589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.501002556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.5769164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.652822212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.729594405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.805669916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.881574576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:06.963597792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.04287255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.118321011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.201728567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.277221828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.35567571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.441441253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.519072851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.59470461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.670425299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.746225252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.823228872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.898868664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:07.975378164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.055024095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.134089346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.211806767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.287668418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.364015227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.43965393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.515273624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.599872813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.675812896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.751733523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.827509028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.903431959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:08.979539181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.055365854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.132286783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.209673831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.294132314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.374267499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.44982604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.525440133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.600828656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.686225136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.761997344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.837420075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.918618092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:09.994087448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.070716244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.1470667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.226108396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.301693305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.377199972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.460175263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.536314644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.612797678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.697251999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.773912732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.850244756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:10.934447969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.012445074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.088053342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.170791381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.248723396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.324171886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.399980797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.475836205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.551340375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.626697663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.708197252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.791892841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.8676902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:11.953187416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.028708323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.104756341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.188464762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.264168774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.343386632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.428377792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.505169117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.581755863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.657542757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.733390292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.809862796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.886103777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:12.962009745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.037824927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.114444953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.191853247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.269979343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.351964506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.429020506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.504836744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.581070268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.668571416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.749507219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.832487692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:13.912053842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.004224468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.080672875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.156187379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.232027105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.308422519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.384426919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.461329732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.54096881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.617406561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.701541066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.777154548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.852827903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:14.937971416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.017208152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.105041976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.188796699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.266707111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.343085244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.427901167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.503570009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.579035072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.668398071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.743954719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.826226988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.901690323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:15.977692387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.053633905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.129768737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.210448085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.286336546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.361905194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.446610715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.524187297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.599753929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.684905536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.761282644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.836753851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.916728516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:16.99225182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.06762888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.145653692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.221059489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.299742327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.375186749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.457962703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.533615576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.60977412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.685666356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.76149904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.843481095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.919209456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:17.994837081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.071490032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.147023894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.2230889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.298606538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.38203911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.457507339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.533997887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.609472741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.68525259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.761488991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.837256681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.914354054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:18.990120912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.06582092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.141853477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.217414186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.292890607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.368740537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.449824561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.535754834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.613255828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.697030261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.77282419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.848426564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:19.933992767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.012512081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.088084791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.172927206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.249169045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.32592062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.402377951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.477850435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.553381607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.629225041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.709790912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.788110447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.863801974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:20.951401038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.030204259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.107542754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.192973242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.269076134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.344812973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.429766237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.505161599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.580720548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.659628634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.735779271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.81172469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.887344375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:21.962801146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.038389663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.114598796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.198149863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.274106224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.349529906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.436017944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.511785503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.58755351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.666149687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.742095808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.818791733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.8950689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:22.970842314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.046312781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.122167988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.199325903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.278148386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.353784455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.429598926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.505401204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.581282908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.657084867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.738802593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.814135137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.889707908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:23.966153525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.042013596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.117789953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.193777162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.296095866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.374320772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.449880102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.525934576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.601603636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.68480356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.760970963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.83871247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:24.922395569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.002270804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.079389389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.155587032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.231198618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.306467544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.382862534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.462221632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.538369706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.614429812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.699493154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.775089925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.850955691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:25.936769957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.013348566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.089299644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.171277309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.24862844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.324029559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.400180897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.476928083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.552424211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.627906867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.709515854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.785187441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.861249753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:26.946714701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.026140423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.101609318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.185553091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.261442984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.337687059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.424366808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.503827826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.583191019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.660024766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.736490636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.812275056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.888081748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:27.963880024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.03998736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.119185525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.194754133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.271009727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.346562783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.42262535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.499536601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.575813732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.654104524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.73009685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.805918389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.882177279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:28.957919362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.034829269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.110708409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.192446483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.272219505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.348132021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.424244316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.499778491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.576353833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.652508657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.733074874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.813087131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.890461365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:29.966305048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.0422423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.117706809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.20167186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.288927327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.364644256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.450674393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.527312423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.603359341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.686644989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.763389037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.842275933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:30.926095829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.00287223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.079776375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.158278112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.28493045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.361691297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.449487476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.525147411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.600819186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.68449524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.7602386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.83592692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.913516675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:31.990701401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.067095138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.142862402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.21834867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.296226813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.37490196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.458097814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.535638417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.611606068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.687857595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.76396368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.839695775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.915344926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:32.995502718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.071543778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.146907099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.222546329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.298163638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.374361468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.45045872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.530099896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.605746838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.681678808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.757439415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.833427706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.909418172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:33.984924376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.061612804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.137438276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.213017728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.288858719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.36451766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.43993439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.51563906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.591259472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.674164888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.749993016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.825982234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.902283744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:34.977763387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.053377847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.129835007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.211003853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.29256336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.368176124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.453336676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.529850573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.605492554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.693653759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.769278746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.846471085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:35.931212688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.006517447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.082211683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.158799661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.235870461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.311632122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.388734508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.464433448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.540042563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.61716882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.701428847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.781233288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.856890339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:36.943333662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.019326495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.094896056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.178138595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.256414757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.333609431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.409422164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.485157744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.562439683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.638296033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.714266689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.79008163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.869441168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:37.951377287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.027750285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.103598282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.179786092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.269252658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.356688346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.436586066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.512749172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.58864213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.664644849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.740475086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.816706161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.89333337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:38.972502984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.049179857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.125505397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.204599105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.283653645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.359831566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.437504101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.515388768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.591252956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.674056703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.749812187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.82601062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.903736244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:39.979892661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.102915783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.204040375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.323505877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.401568049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.499215086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.610118669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.693690011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.775547215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.853101956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:40.938456556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.01691947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.093129934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.177040384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.3682703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.475571109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.563127341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.639902869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.71614527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.79378894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.875508733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:41.971648707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.092662837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.213799017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.332816638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.417526619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.493254132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.582044556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.658541712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.741494867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.818697794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.894548764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:42.970381015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.047330721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.122899927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.201088275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.303418802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.43173611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.507937645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.58442008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.67076922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.764120415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.842220506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.919768333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:43.996430611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.0892097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.165556933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.241254428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.319861406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.397796565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.473444748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.549987055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.625432002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.70719477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.785999415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.861570188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:44.95014816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.027024616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.10416706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.187619708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.262937484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.338376927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.423995943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.500359399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.575808826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.652025688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.72816258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.805116381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.884799854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:45.96228323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.038888898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.115101791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.199411283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.27794069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.353439557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.43973311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.520538806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.597478686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.686660953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.764440494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.84138671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.919083625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:46.998803385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.077659068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.15639651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.236637302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.317227986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.401765673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.482406982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.559813684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.637265923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.715119064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.792041246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.869877331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:47.946918076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.02656833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.102308575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.178918849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.258216266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.337852504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.414346008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.490211631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.566302569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.642330562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.71865376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.795892139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.871743841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:48.94785814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.023896245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.099875917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.175949094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.260531995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.337285695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.41306658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.490594626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.566572154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.643473087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.719502968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.795669586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.873913899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:49.958114107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.034285558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.110115531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.197516777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.273447551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.349709691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.43717529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.513038703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.591126181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.673976193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.754020371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.829856264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.906343335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:50.98613119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.062229326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.138737645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.215285035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.290626489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.366507182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.451490664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.532820524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.648207331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.760613038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.837915128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:51.92387232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.002710528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.082702001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.164331193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.240664276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.319191599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.394643197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.470430864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.546152451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.623544141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.703502205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.77998153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.856427319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:52.933814305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.010506977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.086661049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.163428538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.240507903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.318521778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.394363013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.470064342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.558101532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.634035824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.709969925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.78662266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.862086609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:53.93816996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.014325824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.09044223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.166615598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.242721828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.319402275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.395459001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.47161656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.547666565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.623122226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.705585509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.781126676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.858127639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:54.94316344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.019154212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.096606862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.179700393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.256786157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.333731663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.411304987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.487856983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.565497219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.641174834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.717343561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.793222684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.870678629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:55.95961855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.035568425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.111431547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.195048061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.272282691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.347759599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.436275993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.516686988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.592978564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.677075566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.752777949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.829229463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.906368731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:56.984822355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.06238566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.13829275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.214105534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.290291444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.366175557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.452003431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.531945715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.610169479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.686337084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.762324239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.838574437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.914663802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:57.991625882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.072063949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.148082656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.22409061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.301998336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.379878926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.455649501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.532066549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.611828926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.687890673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.764339754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.840353789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.916626899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:58.992832072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.069723815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.148260253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.224729494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.30059975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.376412405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.453765338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.529408326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.60557625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.692357385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.768329754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.844344556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:33:59.930222093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.008410207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.084236237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.161387343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.240515405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.319428841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.395803615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.471870545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.54900661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.625019236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.706692039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.785074267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.861668308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:00.946410724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.022221778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.100822345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.184525577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.260540089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.337713595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.422592108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.49868499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.574921297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.652253589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.728793005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.805110338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.881590042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:01.96216062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.038177565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.114348847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.198071535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.273982941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.3521563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.438873176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.515660499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.592462478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.668750498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.745041206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.82136433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.900571081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:02.97850882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.054602565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.130611092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.206754725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.282404239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.357899191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.434285388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.513193317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.589581658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.665758443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.742840554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.818415667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.894360769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:03.970425233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.0467025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.123101336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.199364938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.277731707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.353676009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.429422259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.505258847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.583722386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.660532908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.737145923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.813387221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.890067501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:04.966169501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.042591729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.120781983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.205470475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.283446357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.359451267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.445064156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.530230831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.60691015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.691957655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.76829473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.84471331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:05.929819344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.006018464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.082018349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.160810947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.237142549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.312578586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.388921612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.465030939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.540809861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.616757649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.706378276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.78235448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.858156635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:06.943225195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.019116951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.096987422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.180009425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.25759906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.334260874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.411539145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.487523253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.563745957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.640280921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.717020945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.796200235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.872102934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:07.947839135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.025319553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.103636974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.180621352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.257225629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.340262159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.418627101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.494565384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.570798647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.655144636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.730558559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.806713901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.886073642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:08.962190039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.038467655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.114503699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.190356476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.26627415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.341863979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.420393819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.496348166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.572476307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.648901924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.725028369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.801203231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.877195434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:09.961674992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.037644058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.113900809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.199180826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.275148164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.350617671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.436467392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.513757245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.589887657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.672582613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.749259497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.824722444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.900841176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:10.977424491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.055407506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.131936452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.210072525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.285709297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.362348805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.450834659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.526829965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.606320553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.690457161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.766596277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.842794594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:11.928136787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.004169277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.080144934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.164967535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.241066106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.317392712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.393818455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.469939618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.545679912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.622096887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.699955388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.778612267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.854792823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:12.93050166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.009249933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.086156419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.162606354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.241232481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.316789251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.3924706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.468519537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.544401144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.62047677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.697762461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.776173065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.852400117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:13.928311548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.00414861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.080177003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.156107506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.232181083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.31143989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.387728063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.464071052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.544701431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.620749247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.704723354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.780580192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.856693994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:14.942129338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.0218726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.097510171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.181062863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.257217369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.335331615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.415307839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.491451817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.567489201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.643934783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.71976698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.795617673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.871768051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:15.955912432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.032772835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.11600149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.200648662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.277465193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.353343246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.437450217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.513468496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.590079744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.672699686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.748207462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.824695284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.901305572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:16.981922509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.057971604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.133996987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.211234931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.288108294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.363655461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.44966054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.52691026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.603499682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.680123538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.756267834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.834439648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.91085678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:17.991076079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.068707756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.145665343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.222387663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.298858876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.374844897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.455465641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.531556496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.615773324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.691706929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.767339921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.843617051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.919612384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:18.995737704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.072857981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.151488296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.22842025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.304099162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.381496307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.456781198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.53238955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.608501556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.696161857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.771771968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.847817926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:19.932825068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.010463305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.086643952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.166571213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.246275494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.321816932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.39795457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.47388011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.54989333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.630341783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.710559192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.796364937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.872826676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:20.956814603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.033067379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.109072471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.194544419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.270687432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.348843595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.437107295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.513513769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.590483034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.675436703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.752644308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.829426563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.907612166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:21.983609418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.059255144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.135487214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.211604307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.287953851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.363452087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.451311077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.527440906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.604708735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.680732963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.758401182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.834360032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.90984822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:22.988883307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.065288147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.142480743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.220732618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.29686651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.373193845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.449492508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.527453339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.603574335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.681287898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.757427231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.833151869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.908769562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:23.984817054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.067300253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.143409632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.219786055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.295565606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.371149218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.446464346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.522258041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.598582336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.682447411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.758741113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.834614169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.912021327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:24.987669772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.063973266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.142750491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.218545465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.293960658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.370125718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.456758895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.532896947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.609672095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.696873025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.773661965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.850192054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:25.936632141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.01299042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.088784657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.172512705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.250097944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.327486957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.404172535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.480312826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.556056567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.632322171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.712411095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.794834163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.871152025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:26.956487263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.032626242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.10797388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.191467332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.267485924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.344229359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.430051963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.506238974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.582704933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.660745026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.737027654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.814403802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.890792096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:27.966837089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.04293389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.119316167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.195182692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.271382183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.350239919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.426372784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.502672532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.578674516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.654810581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.731253275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.811184563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.889427218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:28.965911384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.04219766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.118613377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.195086438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.271233831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.348832925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.427651556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.503630307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.58062648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.657538204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.733471546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.809625243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.885861629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:29.964429728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.040436735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.116582271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.201509885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.280356804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.355981981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.450112895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.528819876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.605120582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.689235864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.765251511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.841364823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:30.926187155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.002179025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.080420847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.156815986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.232771983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.308691916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.385012654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.462309438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.53815113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.616864382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.701250099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.779741077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.858549754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:31.944857643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.020455427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.098226649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.184035619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.259971967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.336047485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.417845869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.494253232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.569957128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.646103143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.727843606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.804181432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.879868881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:32.955972687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.0319787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.10863029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.184707088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.264272223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.340542239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.416483963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.492786428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.568978587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.644887894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.720624303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.800710981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.877351467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:33.953532202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.029780234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.1059186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.182254152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.258522504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.337516495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.413962609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.489969485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.566036329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.642220712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.717889855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.793994044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.873067076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:34.957030513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.034594883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.110562494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.194931057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.270781994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.346595906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.433447736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.509768312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.586583647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.668760786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.744629292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.822136668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.899668461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:35.977219039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.052880213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.129853533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.210035636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.285601064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.363418461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.449287268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.529882304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.606154782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.690066314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.767122676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.843767063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:36.92917516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.004983632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.083588719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.160557367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.236663954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.313381335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.389704117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.466420794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.542622743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.623551767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.700247419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.777500519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.854026376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:37.929961537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.006095709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.082379483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.159305249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.235331323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.311253491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.387456336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.464422295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.541148443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.62361176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.700294739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.776371694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.852828782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:38.928775591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.004838913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.080891643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.158560139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.236138714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.312284981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.387872616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.463468699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.539196848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.615080584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.700936525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.777295083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.85361316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:39.939531022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.01728976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.093533147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.175871534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.254597485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.330409154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.408160564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.484143564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.560083203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.635985338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.712583547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.790048104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.86675841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:40.953048629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.029054413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.105562092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.189627062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.266398904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.345713599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.431249918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.507506362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.585321323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.663721861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.740674858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.817705776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.897431293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:41.976700707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.135676149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.212316949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.288687057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.364083616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.450269543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.529446091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.605730438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.682201316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.758087194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.833547529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.910859187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:42.992666428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.07054523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.146574052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.222631708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.300392395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.376779815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.465450546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.542491703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.627823186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.720128752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.79598954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.871854681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:43.947643308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.024200106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.09976905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.178010896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.253443006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.329379315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.405951505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.481224668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.556572873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.632353468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.711587487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.787230832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.864679611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:44.951161765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.027059706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.10229098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.186594191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.265120264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.343533824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.429191966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.504934703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.598240186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.689298885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.764789491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.842910534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:45.928611941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.00390488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.079379998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.155115887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.23231602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.307670528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.384532161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.463787172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.540298912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.617676296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.701026085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.777013337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.852520231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:46.929937488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.015182055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.090675188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.174044785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.251145013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.327082632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.404108106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.484662687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.560385327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.637023724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.71383102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.789503835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.865489423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:47.942234798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.020137213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.096135857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.172477321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.248082711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.32417998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.400359714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.476882941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.554224259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.629990644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.707768608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.783720371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.859564037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:48.935797691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.012231701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.089634844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.165699632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.241915878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.318185405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.393760489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.470238147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.549620646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.625675034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.708320267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.784624738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.86084236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:49.94582689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.021984127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.101799271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.185665193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.262003584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.339557864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.424381144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.500752879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.581227009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.662880515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.738950294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.8162799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.892614771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:50.968688294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.044513494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.120988526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.206388965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.281976817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.357715999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.443977378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.519955219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.595521919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.679951208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.758180249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.834309581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.91158024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:51.987280542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.063835191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.139632038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.215311826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.296094055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.395896616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.471855065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.55169696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.627567184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.703127035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.781435341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.861122418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:52.936745918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.015082384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.09215064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.168631943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.246648788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.322843944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.399441313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.476105243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.552218605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.628491041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.70549648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.781370287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.85794212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:53.938242517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.014518442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.090894687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.166619531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.242590747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.322022011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.39848981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.47490468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.551166267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.627135787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.708800107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.785331235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.86493895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:54.952536601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.031220175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.138363989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.214228675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.290272755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.366733865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.452739782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.530342252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.608165589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.691352842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.767750143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.844515449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:55.929101826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.005388629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.082178351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.16142414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.238549931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.314269366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.391418389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.467477636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.543758903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.62016622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.705937508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.783481033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.859248373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:56.944403493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.020775161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.097064299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.180740838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.258037382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.334379673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.411481271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.487348964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.563612086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.640056234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.71675501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.796334915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.872587669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:57.948846535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.02604823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.102374264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.178564105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.254865371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.335424489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.410779533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.486951102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.563229967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.638832471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.715409645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.791570813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.869583047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:58.947953142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.024463211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.10253103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.178534659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.255190745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.332198997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.409679063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.485387808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.561242379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.637563452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.712970881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.788610697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.86583604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:34:59.951862338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.027944528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.104038334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.193765292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.270025628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.351652216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.436526369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.51469374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.592505426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.676414222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.755103265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.831795415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.911201683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:00.99331071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.069955787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.146778307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.222455818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.299155584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.37455898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.457298126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.534570828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.610601529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.694792536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.770199804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.846834065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:01.931859228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.010538861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.089846791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.172484304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.249462473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.32556575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.403246041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.488445126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.573620338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.651364918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.727637829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.804071671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.879759614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:02.955684872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.031149004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.107327578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.184230289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.260550881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.3365755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.422690725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.498314762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.574054098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.650506179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.729768699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.805578756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.881203977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:03.958833483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.035169114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.113737929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.194405013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.273089413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.349984828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.432295486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.508612525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.58550186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.667654277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.743390059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.825690702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.905269643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:04.983015597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.064581829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.141472572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.230861825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.331142111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.407990517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.483952446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.560089898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.640377488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.716100246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.792892107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.869080087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:05.954795945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.030442894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.106491992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.191753891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.268240659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.346587293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.443267048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.524085557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.601034187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.684843138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.761194704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.837774369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.922350723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:06.998917588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.077848805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.154087153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.229743381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.306270309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.38228747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.461307937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.538727838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.616069785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.691921824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.767560547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.844767005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.920764837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:07.997509368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.08075239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.157497496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.235972259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.312362769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.388543259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.464624325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.540643437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.630159122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.714763123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.792722806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.877206325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:08.953640707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.036813423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.112747798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.189014881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.270507094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.348324599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.452350886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.528224268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.604598617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.687657603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.765241505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.841704463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:09.926865302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.004676663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.096591869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.192781982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.269703218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.34578153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.433781385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.509318249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.585092973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.663262802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.739161688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.814743417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.890880802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:10.967189101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.042925712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.11891199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.202899148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.278799377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.356747859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.446334999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.523109481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.598758378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.682741792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.75882676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.834830638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.912687791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:11.991403483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.069571967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.146076972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.221611563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.297540656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.373509142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.458955711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.535954163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.611813335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.687654331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.763821347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.839555941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:12.937086328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.015891141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.09275199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.168492983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.244214649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.320249279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.397165169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.472692495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.548544595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.625979404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.702047826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.777823796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.854719686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:13.933415185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.009108082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.097658758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.186118712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.273398299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.350501519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.426693686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.503539495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.580265045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.661329793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.737551369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.813414859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.889230894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:14.967410737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.043866588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.120233157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.205209734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.280990631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.356316034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.442036622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.517689549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.593845588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.677273759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.752845213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.835563871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.912777684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:15.988738392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.064464408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.140344058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.215980792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.29266055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.370894376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.456794486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.532626327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.608650555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.692003333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.767826342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.843838474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:16.930178814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.006122529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.084795689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.161421749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.237184757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.312855603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.388788853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.467707137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.543922343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.619909162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.695789195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.772967999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.850026193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:17.926798174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.004528186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.080431643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.156253467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.23285207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.308489795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.385333841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.461979709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.540517347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.619777427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.69557717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.771293201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.847115601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:18.922878576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.001935677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.081911542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.157950137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.233742776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.404373471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.480089373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.555624793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.640755098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.720004521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.796996889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.872561333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:19.957641365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.034008924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.111254991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.193909229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.271744808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.34823736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.434093562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.510728133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.588768642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.671993352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.747670053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.826730001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.913138787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:20.995178585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.079762225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.157814031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.233497995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.309167367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.388834459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.468645169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.544827828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.620674131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.704876582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.780449505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.856095261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:21.946260259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.02184563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.09916584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.182799771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.258314228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.335580774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.413465377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.491901155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.567728065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.644811792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.721178869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.79746665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.87346441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:22.95349045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.034369334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.113386272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.189556866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.269230101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.344924048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.425574897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.504518873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.580214101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.658080367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.733680169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.809445701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.885813642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:23.96284764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.038614357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.114680341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.194447016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.270671722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.34682254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.433027481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.508492368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.600635792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.688376434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.769816765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.846203041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:24.931539074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.026228997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.114043367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.399369151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.50382132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.579384545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.656316525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.737206223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.81536862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.89778314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:25.974819697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.051784444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.127786714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.210105424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.309294608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.398392708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.499268347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.65779045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.748815136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.581646802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.824801022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.900899486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:26.977406755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.054221676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.209405331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.285255631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.360835014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.526918437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.617628238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.713034297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.79218365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.871358444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:27.947470283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.023084355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.10024952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.176200332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.252600975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.32943532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.407506609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.49791983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.580404781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.658523911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.744417774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.820736015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.076458886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:28.897188306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.160905975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.24916723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.367166688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.461398201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.551229173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.626850732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.794861603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.870274391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:29.957531408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.045024203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.122011188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.205731611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.283510704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.427283478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.519632948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.610821218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.714435645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.818169624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.89559012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:30.971250687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.097912728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.200511043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.306734817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.388338538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.465508341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.546733657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.734370365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.82452326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.903162204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:31.978793042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.054361768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.130268993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.209139044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.284826106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.362356266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.447732007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.523544095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.612324075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.70757832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.784223892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.860091213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:32.939140242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.09095434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.181394502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.258638642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.338249278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.424188962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.505529158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.585481335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.663065287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.738850303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.822203967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.902085551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:33.978666321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.055830171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.163607756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.23991425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.315733633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.392491269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.474000747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.54976765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.873058836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:34.960517644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.037948153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.114399833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.198113628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.273805873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.349359557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.438187535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.51593552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.616435564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.700949947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.77809258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.856063704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:35.942568867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.022239822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.09891256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.183124731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.258891568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.335325679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.417953251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.495913943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.581294353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.658436186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.737154744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.81299355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.894798583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:36.97093189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.04680356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.122613406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.205027055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.281079048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.357465733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.457370695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.536599628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.612574276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.689185956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.765895878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.841623707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.918884772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:37.994693082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.072033572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.147829529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.226449429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.30846752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.387750052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.472072879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.54849934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.626077178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.702370102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.779649567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.856749606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:38.932577755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.009153371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.086336834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.162467451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.23829848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.319537103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.39494579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.470485903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.548217918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.624790205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.708524575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.784299827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.860193833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:39.945583969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.021891516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.09779589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.180529029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.256048917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.331860265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.409551095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.486694749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.562451473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.638258725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.716411993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.79200785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.867577339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:40.955598487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.031208616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.106709239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.190261845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.266186058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.342144992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.427219539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.504354201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.579869992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.657054094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.733196934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.810382189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.886272353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:41.962110677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.043888763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.119924017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.203801971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.28167373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.357195633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.446215578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.525118615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.602864389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.678828058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.756132353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.834594937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.910806097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:42.986396289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.062225396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.141459414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.217278024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.295451259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.37317092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.452745518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.528647874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.61652393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.693290682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.775156863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.864010021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:43.962868501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.062054664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.138880744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.214614521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.290712399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.367646416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.445498654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.530516398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.606569188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.690946507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.799467647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.87786194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:44.966372245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.046189917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.174555521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.252611057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.329187885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.407325278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.498887336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.574399925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.652231522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.728146421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.810012666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.891489433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:45.973224092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.054134003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.129682208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.238848507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.314679148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.393967725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.538332299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.891707071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:46.968490557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.109242249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.212440881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.305950548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.383980835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.485827641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.564339086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.641951223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.718908759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.795299632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.871495301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:47.947335542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.02267264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.099543326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.20480045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.28046088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.356141278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.546415408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.626699165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.703742974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.804153631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.880378292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:48.956122979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.032906048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.109402681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.246088907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.333650779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.411696873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.487958623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.608449523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.698429924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.853366864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:49.941337958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.0289998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.112311533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.197107479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.274035926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.349863205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.441331434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.525789487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.601559485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.686931247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.762475642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.838113351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.921808834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:50.997250923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.129882468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.210047502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.297799552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.392018186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.468362304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.569364263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.645891007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.906832725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:51.982709956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.202632551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.280638323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.365267705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.45139138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.633774613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.714918795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.821151194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.913491434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:52.993055595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.071197048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.147086342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.223836736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.308757578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.404684747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.609343003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.728269622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.829251388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.907259207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:53.98388848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:54.189152407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:54.430947297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:54.782637291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:54.893284916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:54.969270051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.064459833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.157700115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.237445781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.428520905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.536372331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.785222836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:55.932232174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:56.109793608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:56.768716978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:56.860299254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:56.949155027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.028890005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.121893803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.211370832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.331252149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.563190805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.70449635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:57.782670858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.130015984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.208729794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.299527737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.385901812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.734097701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.879367971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:58.976878902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:59.06199296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:59.166498417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:59.28603832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:59.441295158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:59.848853358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:35:59.935248968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:00.024404808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:00.328510843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:00.554838281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:00.862254025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:00.952563864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.03003724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.106408617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.190263456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.272815845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.350489351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.446398306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.52196644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.731982582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.809123666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.885143294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:01.96398264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.062493038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.139507911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.215516723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.380446041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.461171045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.540040311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.617090065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:02.842440047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.072827216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.149604902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.233178168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.309701386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.402879006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.482116501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.564047184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.651316501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.727840455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:03.917282362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:04.022298511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:04.113106371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:04.202796232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:04.282710439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:04.900544127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.172512019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.250231924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.327673169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.417070513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.53270767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.617659322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:05.776378121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:06.037499336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:06.187267036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:06.685526258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:06.967967954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:07.046631199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:07.175484822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:07.464647631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:07.616950949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:07.722392702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:08.25413775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:08.448800874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:08.657538909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:08.758630938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:08.835567823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:08.950732619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:09.0486095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:09.125163755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:09.228747402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:09.637511095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:10.224267379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:10.447545864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:10.530728177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:10.723631947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:10.984124857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.202361929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.28706727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.403862646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.480449029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.560375873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.639827126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.732035833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.858691182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:11.948734644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:12.408605262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:12.732666135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:13.097460839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:13.209701496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:13.313992349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:14.215314832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:14.679189018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:14.84457225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.009805111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.097577404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.251995174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.414936259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.493347305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.632224001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:15.977314688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:16.053141666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:17.432941452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:17.793202228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:17.949214801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.032687546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.12305792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.200004688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.300411549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.397035159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.557629394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:18.706423405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.095791803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.172283013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.406416416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.488914138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.629608871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.733310272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.8161824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:19.959867829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.242928164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.318866725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.406088735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.502954235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.584274597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.679564748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.761401853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.837993864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:20.922013974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.020601258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.223385051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.304969864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.382156154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.465910628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.541834821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.622551142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.705718953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.781408327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.861065722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:21.947838349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.028239018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.105236921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.190029489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.268615765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.348371113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.435349726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.512299885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.612815001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.688811258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.768874482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.845005653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.920655218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:22.999498521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.101581082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.197125154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.276632114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.356020609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.432324966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.514093941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.604364918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.68046332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.758612598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.835714726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.915975136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:23.993499829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.070417986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.146197759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.236984647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.312733956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.388764325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.464402176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.540667428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.640971436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.718419776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.803853376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.879484443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:24.961201608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.036618433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.112328957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.196426826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.272718733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.353838066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.439515252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.515716439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.595377544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.679196529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.756869032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.833127211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.913269347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:25.995927676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.089357191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.172011104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.247567737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.323596473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.3995718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.484186859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.561290809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.640912394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.742157501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.821835662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:26.934068661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.064737972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.143267701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.219438806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.295583511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.370949774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.455283613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.531928196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.608075269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.701566223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.785973696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.864496352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:27.940439263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.017865745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.09480454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.175473721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.252562982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.328691558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.406395899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.482225656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.560307922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.636106254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.711903113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.792720873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.868714855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:28.944362305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.020710084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.09630454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.172061719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.253555103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.344944075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.420787687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.496697604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.586480667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.669166035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.745233426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.821278193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.899196328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:29.974544989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.050338136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.12587528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.207461976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.288505465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.365887145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.453181599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.528935449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.607751964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.691659428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.767244444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.843350363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:30.928619829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.008189634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.083819226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.160883493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.238017298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.314045775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.390136269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.465951912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.544199139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.620031518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.703893572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.781224819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.857061038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:31.95976709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.036281493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.114482415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.20015995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.276401102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.353120052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.43866584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.51591411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.603696792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.684025071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.759801193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.83659784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.912277768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:32.988136835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.067663534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.143950766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.220784021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.29713567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.374514436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.452436026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.528208723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.608953135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.686029529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.764013104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.84060402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.916976821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:33.993705595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.069302385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.146210105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.222229077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.299504641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.375951875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.451488984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.52793641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.60447238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.688140991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.764603777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:34.841674091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.059389314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.135378488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.211301741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.288794647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.364520394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.45094878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.528583256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.608263583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.698860761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.774344904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.852489723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:45.936655519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.012138286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.087673854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.17168227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.24765458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.325518947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.401763356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.477993877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.553557701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.629542459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.709403652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.78691915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.863377482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:46.951074588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.02763241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.10404114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.187501389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.263635973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.339430967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.426865157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.503378338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.579062867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.657615434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.734005733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.809582677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.885995664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:47.964406245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.040242424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.116978295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.192696904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.270366164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.346414057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.4222735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.507531245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.585107991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.660721319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.737109217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.813303064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.889273325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:48.966400177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.043711031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.119699308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.195771425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.272438494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.348530804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.426188255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.501725933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.585006883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.663348822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.739238186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.814935578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.893637747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:49.972602927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.048800933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.128625772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.209263742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.285314291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.362380693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.448345582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.524122719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.600616154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.687842275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.763836279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.839525063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:50.923469349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.002765637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.079663877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.155874939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.233352674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.310012223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.386496761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.462460204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.538149947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.617979842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.702896908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.780440084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.85691547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:51.942127517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.018070543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.09415642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.178741897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.254332951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.333625494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.411543938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.489593521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.566258381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.643117547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.719300609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.795208115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.876004838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:52.952094874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.028045548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.104046623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.179982353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.255647679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.340541288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.421924546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.498540349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.574811508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.651153931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.726657847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.80223658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.878025076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:53.956301157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.032272279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.108072263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.183856246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.259754567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.33551055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.413472322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.492024566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.570618411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.646694142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.725867163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.801681194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.877667804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:54.960921519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.04002145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.115502965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.199200973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.274710776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.351896538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.437358857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.513110904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.592634873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.67600526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.75137903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.828347412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.905082992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:55.981328005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.057153108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.134519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.211408981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.286928128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.362958289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.449171018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.525396991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.605724073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.688842233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.767934644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.843800675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:56.929075792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.005179874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.081194163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.160586129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.236528641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.312870359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.389092907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.46528915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.541476241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.619978499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.699972777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.776811429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.852773206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:57.928481347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.004287921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.080898281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.156900794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.234673666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.311456349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.38885168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.464849872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.540880929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.616595885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.692283514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.775316359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.855361645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:58.931632225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.007545489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.083880229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.160015127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.236039047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.314113011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.390144259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.465805518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.543375955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.61916512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.70389642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.779892436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.858467718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:36:59.944347897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.020182439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.096585244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.180699767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.256595525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.332409586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.413277698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.4888651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.564961789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.641633045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.717915688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.795226569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.871343514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:00.957561681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.033065178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.10942235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.194158641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.269996445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.34609915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.43212429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.508217202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.58401651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.662068745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.737899702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.814038822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.89024444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:01.966828463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.045132572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.121975638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.204220599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.280288775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.357116192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.442638093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.52093049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.599417834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.675559866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.751548073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.827638392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.903987916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:02.980370911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.056679282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.13326356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.209539417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.285923021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.362009788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.438113835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.51417753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.59257988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.670539953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.747911889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.82367126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.900529365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:03.976517507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.052689811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.129070246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.206594056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.28229861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.35942267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.435513565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.511145702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.587219381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.670633509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.748528811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.824855645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.903563343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:04.979742623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.05585259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.132137151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.209222267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.285896625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.361511577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.449838601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.526002425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.602178152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.686239808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.762595538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.841839082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:05.927336789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.004969464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.084898361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.162358265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.238544296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.314934682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.394258611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.470202239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.546108426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.622073527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.704012562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.780242658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.856251439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:06.945757006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.021769115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.098235598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.182331301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.258166607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.334509184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.413169264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.492008993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.568258993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.644437152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.720547662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.796671324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.872772073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:07.951303063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.027403909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.1033244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.179404029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.255401576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.331536438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.407386816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.49036516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.568036714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.646560983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.732192547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.808307088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.884234587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:08.959780193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.037971498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.11468691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.191655223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.269901408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.345697897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.421304687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.497806337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.577707936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.654006767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.729584213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.805717443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.881583948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:09.960600128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.036799757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.120469022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.204427378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.280024567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.355946497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.441963537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.518205023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.594582287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.680419196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.756708107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.832379185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.910412503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:10.986411138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.062521102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.138861949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.217155942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.293079376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.371097013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.456034678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.532091201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.610046181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.694375518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.77184406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.848532111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:11.933187084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.009093237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.084975774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.166042187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.242255928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.320422431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.398716839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.475816096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.551823114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.63052428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.706583459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.784093249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.860899157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:12.93876508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.01507015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.090787116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.167237724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.243461161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.323112322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.398861737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.476212292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.553860676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.63356963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.712456814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.78819154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.864507362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:13.950147499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.027884171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.104094647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.179912766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.255811206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.33245772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.408979976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.486519654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.562176714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.643356376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.720708499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.798745015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.875660364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:14.958594353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.048139468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.131862715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.210923596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.288867087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.364799415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.450650433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.526822892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.602932662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.686828647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.762906897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.84101775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:15.926925025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.002841289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.078627278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.15833924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.234868503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.310998241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.387944854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.464931563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.543883706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.619739329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.706722394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.782775139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.858763019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:16.94405435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.02002191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.096369442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.180697912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.257942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.334163483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.411380915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.487472956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.563643974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.640254038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.716630819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.795449296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.871424536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:17.947868486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.024453045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.100962275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.177105197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.253336599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.332229509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.408657234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.484719226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.560569792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.636358661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.713339353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.79252849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.869136634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:18.945277571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.022224599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.097988603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.173593117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.250907413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.332792074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.41299092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.488548649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.566613004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.644849168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.721482815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.798020494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.876814297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:19.959693371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.035968741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.111893835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.196434882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.272324135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.347993673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.437875463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.513882541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.590359066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.673346461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.749495525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.825552909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.901877975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:20.980504609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.056828331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.1323995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.209562977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.285147202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.360495296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.445553309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.522943573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.599257728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.683812086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.76005136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.836589997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.921840141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:21.997866195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.074670884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.151511604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.227601787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.303618305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.383705149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.461439449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.537597761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.615398943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.692082445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.768051155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.844480798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.92048506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:22.997350549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.074212262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.152042787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.228155018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.305285726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.381778666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.457941809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.533928246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.610298625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.686683435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.762053672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.839990087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.915740905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:23.99124404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.067312334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.144094685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.224545724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.300211709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.376147009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.452685261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.528668049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.606831507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.691896687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.773405372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.849480706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:24.93474128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.01130046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.086868811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.170351538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.248110221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.324931068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.402070448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.478228534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.554161978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.632042103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.709998581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.785550164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.863320047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:25.948766992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.024704723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.100237809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.182717546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.260108033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.338098111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.425242069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.501318362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.577658082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.65728303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.733172697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.809581826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.885803081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:26.963379778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.039481319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.115616876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.199908156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.275940416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.351867939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.43756007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.516098219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.593288382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.669710983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.746329651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.822217269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.898277401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:27.974509216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.05484662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.130854495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.207464299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.282875046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.361263624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.437182443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.513560819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.591858132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.66896215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.746060311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.822211708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.898238496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:28.974348645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.050344935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.128334148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.204408488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.280342282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.356842643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.43724824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.51338242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.592403422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.690212735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.766182337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.842032578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:29.926848568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.003358017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.083025972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.166839452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.242435033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.317887189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.394320957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.469750839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.54530706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.621372151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.70487238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.781141474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.858016943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:30.943834642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.020275066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.096857124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.18131298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.257681051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.334398118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.411646072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.487643674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.566416832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.642051614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.718345219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.8000772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.875958481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:31.958520104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.03513925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.112789129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.202747201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.278747683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.358479893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.444455417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.520751774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.598423766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.675637831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.753703651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.831362427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.908627245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:32.984673679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.060836146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.138604394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.214326408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.291021874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.367176565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.445619542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.521716408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.597919868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.674915658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.752378142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.828292798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.904480258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:33.980956201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.056928009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.133560498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.209572755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.287573038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.36674812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.44304582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.523104658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.598916528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.683705924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.75981223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.835657284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.917632211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:34.993927511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.070778211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.148025843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.224508634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.30047609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.376313368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.45918597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.535173138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.613709619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.697971711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.773860446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.850006848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:35.934317197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.010315117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.08629422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.17067417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.246724474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.322904828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.399220736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.475368962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.551791271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.627759751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.709360207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.785099276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.860676166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:36.946624232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.02374879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.1005184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.340457753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.428720633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.505689701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.581612099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.659240888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.735488794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.811503386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.887940159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:37.967165288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.043471116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.119738958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.195724205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.27222101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.349566211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.425500001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.505071726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.581100718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.657263215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.73879551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.814743988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.890446543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:38.966704146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.046164861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.122035802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.198331933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.275327272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.354173804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.42985223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.507986336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.586136603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.669471129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.746216513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.821972189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.898895303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:39.976499963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.052162261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.128485527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.208764749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.286266559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.362630785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.450267447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.526658586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.604184588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.691572255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.775125695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.852251596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:40.937963209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.015559132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.091641594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.175214011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.251766816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.327641308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.403772315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.479789657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.555690805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.631743636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.708842848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.784827197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.860785979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:41.946644473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.022570709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.098449745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.181628236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.259523298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.335407261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.415177836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.491757937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.56776843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.64337287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.719379172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.79697791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.872701775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:42.948508618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.026059451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.101684403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.177418477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.254439031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.333936929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.411723253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.487878836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.567832421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.645760219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.721298161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.798111033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.889770818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:43.966810828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.043738773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.119454029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.194851714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.270394393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.346078577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.42845168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.506021297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.581392229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.65876066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.740749182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.817572645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.893474496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:44.974413501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.050856255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.126609976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.207534516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.283271789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.359906801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.444766208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.52276015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.598010952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.681433861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.756744728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.833853602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.91015917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:45.985431733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.068423212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.144224293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.220119071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.296057786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.376370413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.460686485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.536730833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.615632691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.700139549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.77824306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.853785545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:46.938878075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.022919743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.099137533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.186595501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.263170224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.339345582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.424846244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.501191204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.577782663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.653510238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.733932435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.810116369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.885798792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:47.965059245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.041363404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.117271206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.194578386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.274150107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.351589256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.428205067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.504338216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.580230945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.655912056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.734778392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.819331714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.895912036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:48.973423794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.050332569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.126936123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.203879746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.280238145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.359761769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.435557153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.512933197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.588535778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.670939024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.746561893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.822210747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.902374507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:49.977993281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.053458548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.129527247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.209768864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.285565751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.361651122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.450470643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.526531949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.603516084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.693734438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.771769083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.847775765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:50.933378443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.012281771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.088568232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.171407227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.247651383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.322941416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.400436501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.479625496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.556375227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.633375873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.7097576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.786314113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.862327771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:51.950920343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.029872279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.106260245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.190268342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.266555539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.34267435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.428456134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.506495961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.586773098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.669609116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.745897977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.821631118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.897709289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:52.974457419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.050548198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.137923954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.213723304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.289234746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.365344372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.441569744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.518836153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.597467892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.675857452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.752461132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.828013055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.904034392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:53.990263574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.067784898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.144006877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.227937724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.30407231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.381159581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.457098452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.533981016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.610044593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.694519031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.771713151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.84756047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:54.933203371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.009663689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.085165371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.165945168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.24189028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.321007144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.397161442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.472819477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.548342215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.624873958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.709831154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.787647137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.865942775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:55.952422039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.028769491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.104655625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.188576359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.265012964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.340924571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.431696497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.508159599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.58448049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.662822208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.738640022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.8155198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.891764371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:56.970466254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.047082381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.124039952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.206265304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.281711688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.357993155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.443707704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.521488646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.597818753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.673608566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.750007218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.826145579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.902860267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:57.97931412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.061104682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.137146369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.213908738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.29013894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.369419037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.446685444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.522403383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.600431176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.676566656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.752203698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.82777626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.90501137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:58.981826028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.058508875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.135436109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.211153632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.287807679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.364896483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.441025243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.516902384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.592597858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.680999353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.757462709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.833125159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.910448782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:37:59.986690152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.064196273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.141056594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.217536847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.293433123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.369233462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.456277243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.532202128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.609750938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.694463648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.7721291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.847861534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:00.934064728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.009625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.085230201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.167225756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.243728216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.321953194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.39874225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.474668286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.55068098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.626836971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.708399337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.784334526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.860467157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:01.946946866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.026942907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.102921135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.189645615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.265725349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.344730753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.430657046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.506916495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.5835219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.659724132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.735752569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.811874928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.888786577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:02.965287212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.041123167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.116792079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.193137641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.268792633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.344389768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.422449944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.498597614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.575131082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.651484003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.729444369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.805217667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.881172343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:03.961276321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.037841501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.113833265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.191389049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.273128824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.34988287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.425806089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.504802788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.580679095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.662696665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.738179014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.814734306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.893118773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:04.969570703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.048191237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.125041316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.206811522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.283573984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.360760675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.446531125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.533055121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.612319695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.696648942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.774172982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.850120425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:05.934948591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.011321447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.087101624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.171754779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.247557932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.322774357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.398534214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.474594074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.550488812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.62633571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.70839616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.784431508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.860713963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:06.947032483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.023394939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.099549488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.183603563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.260955824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.336770497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.421745575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.498076095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.574945565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.651285845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.727790318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.807258062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.883658598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:07.960063743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.03652172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.112911919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.188947491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.265409755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.344497686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.42063137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.496670589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.572603727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.648712099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.725292062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.801733846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.880871409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:08.956652865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.032604883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.108970378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.185170271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.261499766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.338148272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.417603439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.493548833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.569133902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.645933898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.721779995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.797893167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.873828128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:09.957691608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.033635561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.109821757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.195137895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.274758696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.350681401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.436475561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.51431445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.590389445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.672439621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.748670682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.824562955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.900389146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:10.976279499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.054325815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.130243079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.208653848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.285587477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.361392868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.447825468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.523791181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.601634199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.685165609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.76081167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.836898729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.921215589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:11.997470522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.073949393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.152164319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.228017646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.303970975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.379838766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.460064918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.537532986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.613821519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.689960738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.766239062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.841661792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.917441742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:12.993763812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.070792962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.147621725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.224421944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.300901391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.377477447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.453512473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.529486249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.605470426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.681983729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.758061891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.833515084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.908805492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:13.984510113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.060603251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.137131178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.214881617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.290858273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.366860529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.443344552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.519334648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.595620364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.681369946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.759494277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.834814093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.915095508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:14.990480509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.07124993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.147605375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.223961459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.303353295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.379708547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.460339407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.536963495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.613186714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.697750104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.774372688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.856724497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:15.941573427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.017123901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.093166157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.176559932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.252376809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.328407641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.405782202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.483139291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.560571037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.637094771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.714375187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.791584627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.868245611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:16.95751178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.03334453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.109465091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.197017638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.273249144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.349301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.437045646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.515853793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.592199413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.669106032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.745834664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.821830007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.898270156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:17.974386589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.053049614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.129732838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.206660544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.282825713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.358733087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.435932893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.513203196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.590933409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.666859791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.743748745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.820486306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.896562865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:18.972982502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.05023738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.128496496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.204592511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.284387358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.368585942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.444170879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.520745717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.596996839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.681457953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.756859016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.832602067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.909622671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:19.985503516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.06305747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.139278223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.221931954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.297593756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.373919566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.492241498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.567902084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.644228694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.719917536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.797090813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.873152012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:20.956521049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.032005792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.107591336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.191460219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.270092266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.348862523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.433380086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.509389412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.585866968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.674247556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.750531925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.827108458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.905038289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:21.981107519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.057032428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.133171131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.210107604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.286090209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.364507405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.453301118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.529508238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.605232408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.687068496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.762827066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.838869864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.91587149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:22.993727079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.070133081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.146056645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.222296853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.29826957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.374151981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.450868547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.528068575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.6043532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.683739912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.761743247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.837328694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.913811625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:23.992003602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.069055756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.145348893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.221375017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.297518328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.373902729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.449792628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.528650629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.604764211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.688570692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.764368622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.840073142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:24.925037782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.001183588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.077895609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.154614863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.231465766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.307719637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.383840099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.463580799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.539691468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.617604241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.703655069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.779830284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.857089896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:25.942327562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.017910545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.093890748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.179467011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.255527791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.334694147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.415163848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.491983742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.567887017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.645801837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.722004156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.798702736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.875273219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:26.957291996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.033228391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.109320307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.193601928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.273519718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.34959717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.435426843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.511517064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.588899973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.665280437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.741557956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.819037986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.894911212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:27.972484491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.048049201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.124361344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.200398283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.276710106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.358847156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.441590965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.544278581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.61983801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.697859551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.773486149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.849647794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:28.929884371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.008251612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.084373833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.160029391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.236087322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.312103077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.387913293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.46393516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.539922274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.616608246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.702654337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.778301383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.854036078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:29.940829794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.019943061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.095826109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.179383272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.254657609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.330815093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.407784332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.484000441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.566229747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.643613134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.720485188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.79755974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.893396579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:30.971970542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.049837744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.128400283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.208082099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.284057949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.36628127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.452551555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.528597806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.604727353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.695200316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.770649726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.847143919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:31.933739968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.009568455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.085465711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.166762012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.245616746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.321210319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.398767532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.474430033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.550633117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.626674151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.706237086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.784671623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.860617775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:32.93658844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.012345823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.088208646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.164397458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.240572989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.319362506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.396893478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.474067998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.550040263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.625720076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.702865156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.77868561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.855749345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:33.931695721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.007906709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.083939614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.161156983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.238017098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.316379921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.392807583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.469571954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.545211222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.62055055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.705095724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.780882642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.858062633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:34.942921859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.019220015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.095251064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.179346216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.25629894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.332535271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.411129681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.487207898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.562837918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.640372506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.716590629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.792328714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.868628566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:35.955987343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.032246779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.108434213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.192654422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.269393319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.34564037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.430757998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.509246422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.585181501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.666835565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.743156345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.819149345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.895293707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:36.971491349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.049505462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.125423805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.205854397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.281844964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.357903053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.445038562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.52107713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.60008348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.67626685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.752529101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.829052571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.905083523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:37.982737184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.063125759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.146185184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.222803567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.299339645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.375641288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.451421836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.528308383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.604722187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.68177904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.757968874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.833919056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.912307862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:38.989438636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.06855689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.14530481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.227536417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.303540743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.381349125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.458000276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.534580323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.610649034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.695896295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.774336109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.85051247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:39.935657393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.011710136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.087615742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.171333094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.247186699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.324864231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.401522454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.477436603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.553282047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.630185937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.707617962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.784585181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.863469096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:40.949826418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.025243697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.100899699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.185196802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.260730339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.336947051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.425414256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.501820283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.577972835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.658022493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.733491548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.809276095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.885719819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:41.968086594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.044085064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.120563444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.203024396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.278332649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.354255245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.44011336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.52050107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.596989818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.673270243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.750363927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.826350908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.902028222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:42.977673119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.058464321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.134740554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.210522093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.286116589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.362061682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.43785298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.513669751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.591303026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.66690277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.742755029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.818402006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.894291706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:43.969695288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.045335097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.12375254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.200225959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.276671186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.353675076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.42964436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.505329161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.5814596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.659795922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.73597881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.811645658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.895504195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:44.971618698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.046779076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.122352067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.204468213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.280856895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.358025266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.444697566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.520084059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.595890845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.683144081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.759664252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.834749109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.914143589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:45.989385024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.065025215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.141296519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.219590728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.296547065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.372779968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.456667368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.534329858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.609771263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.694224878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.774673835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.850438412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:46.936361998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.017768215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.093910141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.17759613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.254437905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.33199668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.41013796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.486493808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.563664323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.639170336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.714950753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.79023366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.867885749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:47.94383388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.019570969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.096367174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.174108032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.249842336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.327357879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.407186891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.484164027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.559885659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.635946047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.7120953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.788377067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.864710067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:48.944013441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.019629983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.095886726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.172239821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.24836469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.324341173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.400146261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.477428617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.553007623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.628826536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.708294487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.790093219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.866167847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:49.951967335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.029834369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.106112232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.190026287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.270429033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.346265482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.431265055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.50811998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.591323466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.674715851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.751563256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.827424601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.904661484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:50.98077592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.056680497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.13256565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.209057851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.287594142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.363334909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.44920774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.525503746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.602856502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.689733986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.765769349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.84321913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:51.938373871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.019842774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.095279665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.179267128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.257446134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.333866877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.411891481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.488137822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.564146945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.640840555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.717563351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.794297314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.870192963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:52.946413767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.0232621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.099073908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.175078549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.251347066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.328896144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.405446744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.481808991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.558016323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.63415703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.710410827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.786713233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.863408891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:53.941882076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.017863518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.093476762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.169124791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.245122136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.321234811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.400857578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.476722218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.552847821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.62933394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.708792993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.784604992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.860739395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:54.948875326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.024707613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.10065219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.18400646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.261997718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.33781746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.42284628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.50020681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.576354045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.652925701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.728518785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.80440016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.880625284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:55.959699148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.036683673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.113541156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.197876622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.273465578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.352946966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.438288909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.517009744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.593186931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.676136715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.752398543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.828385264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.905118554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:56.981324221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.058389131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.134171112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.210015302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.286184329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.361917926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.447968357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.524421259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.603288815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.755782454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.67967106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.907945529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.8319078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:57.98400569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.060341374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.136607265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.213529581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.290805981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.366513241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.445358557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.521310268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.598162375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.675471799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.752291969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.828208928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.904095519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:58.979659833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.056685062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.132491491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.210908865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.288363507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.364126543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.439694537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.515299492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.590514714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.674375644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.751478634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.828603448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.905079357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:38:59.980977915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.057115804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.133320702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.209434847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.288539461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.363991741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.450394208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.526376895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.60176687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.686081566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.762350209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.838676484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:00.923596404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.000913924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.078291156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.155506946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.232039112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.308363819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.398162007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.474074933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.550765885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.626712539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.707775962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.78405718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.860255645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:01.948351317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.023820653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.101169692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.184758298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.261481538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.339290103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.424199974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.501439956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.577776855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.656106771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.732500758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.808872121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.885109979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:02.961336444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.040935432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.117354891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.193777007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.270293843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.348939923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.424869808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.500966607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.579633423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.655876208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.733657189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.810543982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.886472587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:03.962055172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.03809069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.117668173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.193555722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.269562695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.345558469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.422321965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.498047623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.57401594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.651197425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.727596404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.803430447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.880205335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:04.958713108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.034646609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.110777424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.195794655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.273298319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.350093175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.434659296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.510534652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.589170682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.672553461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.749877091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.826558121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.903365008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:05.979456207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.055201385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.130916322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.207856491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.28442696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.360335595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.446221861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.522387844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.598442114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.684597791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.760537627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.838321647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.922449714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:06.998388526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.076647271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.152769862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.229018021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.305246085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.381598406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.461731255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.538005943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.614240055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.692321998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.768318794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.846907015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.922793795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:07.999432903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.075605446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.151544546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.227699328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.303819614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.383400295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.459661607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.535980903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.612847054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.689025197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.765376654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.842400759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:08.92416886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.00047126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.07676678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.152847673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.229332155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.306117889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.381784344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.461049022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.536881431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.613314745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.697534204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.775067019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.851340651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:09.936495194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.016829485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.093236909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.175863196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.259554393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.334842603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.416865619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.492972688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.571126502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.647440998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.724004073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.80026804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.876242403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:10.961379633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.043357656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.120601635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.204779877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.280936098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.357056863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.44941444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.525833097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.601943365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.690278684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.766310647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.842269746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:11.926917882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.003219705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.078771182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.156432734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.236866449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.312967949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.391414023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.467558884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.544155334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.620896554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.697133256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.775764484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.852858925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:12.929238829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.006234516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.082137773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.159608442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.237393003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.315396159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.39155302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.468258879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.544206009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.625002992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.701906454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.778458391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.855410782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:13.930905522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.007346354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.083036105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.15877088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.235308481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.312053924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.39166718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.467946058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.543778786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.620112608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.706523485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.783245216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.859215322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:14.945327379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.02136475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.097290119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.181295813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.257408545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.357260262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.443984199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.521890776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.598614363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.682578393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.758359664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.836804905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:15.922896225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.000581616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.081381638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.159729117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.2357942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.311766769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.387906316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.464342475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.543991987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.620468722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.704399823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.782887176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.859794125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:16.945838244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.021366104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.097470674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.185940904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.262117027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.337800089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.422692385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.498824028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.575201594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.652310849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.729087972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.805410497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.881515932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:17.957024879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.034058005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.11003419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.193989866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.270703884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.347239532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.422708286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.499310142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.575842526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.654654298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.732090245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.808839559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.889130326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:18.965268112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.04091002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.117259361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.193405948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.274230993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.349727107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.425080723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.50124651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.577848174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.654043753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.730289572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.806575073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.882493848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:19.960921775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.036890567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.113962285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.198112843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.273828127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.352322167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.438080649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.514697033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.590898532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.674611613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.74994334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.825277276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.903064683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:20.979214885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.05821853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.134443613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.212581328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.288164738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.364181082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.453329815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.531254663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.607438081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.690770229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.768767621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.844459961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:21.92933328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.006564392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.082165114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.159349248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.235348216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.31271296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.38951181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.465353495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.543491338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.619068604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.697295151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.773400168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.849676003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:22.925970174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.004612727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.083104973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.159884558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.236169865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.312260897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.388013653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.464439633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.541643608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.620929016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.696893134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.772682339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.848966878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:23.924417934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.001059469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.078101489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.154548333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.230433635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.306480058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.382489649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.459452852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.534793218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.610726936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.696322343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.772225757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.849321601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:24.934288584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.01277411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.088371952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.180928949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.257579188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.334188498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.414881283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.491628515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.577260082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.653653709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.729624867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.807264174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.883381414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:25.961955517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.038762973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.115226137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.199725817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.276115572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.354212869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.43938923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.515309059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.593105967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.675678743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.751169799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.826554102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.905028683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:26.980996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.057063863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.133035501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.209037858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.28469538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.360654985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.448280048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.525572982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.601963889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.67883589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.754810535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.830865917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.906737522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:27.984760929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.060816471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.136730283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.21365326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.290046055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.365970747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.441476298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.518814513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.595107754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.671380834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.747553434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.825283781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.904229535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:28.983185946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.059364529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.135762219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.211720896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.28782159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.363679402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.446865208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.525476302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.613474233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.830097482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.907908886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:29.983575175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.059714877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.136205144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.21437956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.289977304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.366537556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.452038847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.527772497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.60463496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.68909179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.765400167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.841269146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:30.925398708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.001643084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.079499576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.156538329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.232285387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.310538939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.389087279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.465637643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.541735552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.618051065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.703099422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.778917328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.864169688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:31.949873958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.025729432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.102736729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.186235786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.267077531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.343112143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.430307151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.506751209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.584626996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.660852171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.73962509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.816690243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.892494709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:32.972216535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.048349421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.124491203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.200050897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.276029732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.352249723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.428962743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.506608416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.582259663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.659838519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.741284398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.81789857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.893545945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:33.969459596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.048641351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.125085664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.201353623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.279812585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.355439896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.431436683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.508920433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.586650042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.669965224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.746400417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.822224786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.898767949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:34.974831937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.052136868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.131331967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.208945574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.284497556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.359907712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.446042385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.521964963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.598903138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.685276022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.765358204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.844378901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:35.928859474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.006894366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.082942642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.161515204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.239433327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.315317632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.390735724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.46637897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.542171082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.618222686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.703352258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.782351194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.858556944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:36.944755553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.020610674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.09636077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.179222506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.255296605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.332636448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.409759616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.485399982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.561207582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.637870201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.713603016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.789553306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.866063987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:37.942188263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.018097624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.093963368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.169885401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.246024173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.322449669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.400987638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.476997993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.552830553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.628331396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.704428856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.780189255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.856343899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:38.933015125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.009148681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.085863492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.164244147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.24019402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.319060122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.394568421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.47114211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.547236337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.623270915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.704931356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.780369446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.856296183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:39.946350968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.022923281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.098826017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.182256719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.258482755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.334357875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.414915549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.493918836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.570709775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.647588075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.723629629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.798868069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.877577496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:40.959517492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.038618956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.114925888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.200055075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.275695536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.351675617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.437789935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.513585182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.590873087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.674459439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.750313374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.826304143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.903886228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:41.98012212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.056766145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.134439142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.210267221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.28761951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.363576103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.449181135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.525318753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.601479636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.679452829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.75854114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.838087761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.914762538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:42.994276551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.072382834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.149757075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.227179861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.306408142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.382943589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.458898837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.535400939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.611264154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.695423184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.78620668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.864081088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:43.942027176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.03955962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.117003302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.196991656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.272479602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.356814121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.432267155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.507959007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.583415752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.660603847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.738687473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.814163547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.892749963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:44.968895997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.044243365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.119830319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.202521906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.279971732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.355611967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.443861735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.519564115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.594671672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.677034519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.75261869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.833181162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.910057893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:45.986639932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.062082276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.138846397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.218335384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.29404426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.369561517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.455315286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.546616483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.624248647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.706620294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.782160943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.857382837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:46.944337901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.020745121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.098798026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.183074143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.258528584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.334410197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.414646937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.490942892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.56686137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.642776936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.719268989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.795199788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.870803798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:47.946865062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.022818708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.099619021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.177497747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.253877831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.329647059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.406553549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.483288485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.558881742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.6344782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.712111259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.788868083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.864822882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:48.941845789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.018250737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.094744645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.170765812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.249530149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.325518643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.401425665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.478016598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.55426516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.63036588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.707366387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.784204492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.859661171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:49.945306905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.022664953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.09856567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.182381301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.26126023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.33737551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.422236594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.498375106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.574583379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.651625902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.72793936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.805590146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.881590225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:50.960205887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.035848841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.111412145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.19798189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.274147442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.351723283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.43751625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.513296037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.589078545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.672255671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.748983726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.827415962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.905628259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:51.981632881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.058069316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.134513335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.211714356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.288166855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.363806352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.453674313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.531237578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.606752626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.683192869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.760379009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.836956821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.913174406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:52.992408315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.068558506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.144609848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.221526353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.297129145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.372932996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.451318606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.52795578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.603757262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.680177537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.755860842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.833679534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.909217973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:53.985456965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.066058763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.141932438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.21832772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.293868303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.370229729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.445940746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.522731585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.601606225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.685735651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.762283766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.838270563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:54.92381527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.001492008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.088451996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.173075859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.250216942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.326188634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.40265022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.478620216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.554957737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.631270489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.711229399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.788376978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.866306038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:55.951968634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.027507105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.10390997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.188045667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.26910571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.345168955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.430468666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.50840547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.585047411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.668986977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.749058176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.829198175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.915941776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:56.991924988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.070927405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.148774992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.22495475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.304908155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.381758449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.460814179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.536862384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.612895932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.689352557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.765642461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.841763434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.918939749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:57.994932049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.070783994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.146395201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.224240228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.300144238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.376065273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.45337074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.530014344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.606161845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.683045708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.758914966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.836237746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.91331217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:58.992637055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.068752556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.144780376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.220496223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.296687629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.376959149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.453812099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.533544732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.6089128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.69196509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.768306034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.844502783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:39:59.928965491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.005281922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.082105559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.193459159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.296081355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.371853043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.456209861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.532003854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.608397469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.703214321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.779995814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.85745389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:00.948804619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.031150308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.111307106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.205847954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.298689709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.376310059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.470635512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.549250179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.63289902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.708457585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.786778841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.883969001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:01.981180602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.05768737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.135665965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.213009448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.290606502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.367451835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.452630742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.530376886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.60938455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.687787534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.76626175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.842217024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:02.939865238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.044477473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.129551547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.20851265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.284131343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.361244199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.437010958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.517623697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.595609747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.680286472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.757495393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.833140679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.910389024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:03.987462712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.065478714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.142209357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.217835474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.298889786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.375712942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.452226878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.53001235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.607787229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.697584689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.795585802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.872630721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:04.959099404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.03437166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.110956669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.225817413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.309859762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.385742522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.464080608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.541113686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.617585701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.702744832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.780048729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.855550076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:05.94875417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.033288492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.116801426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.302572869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.379587898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.461376011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.537041008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.618904673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.70122492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.776708763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.853792049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:06.938928747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.027819347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.104699558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.191108527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.267423004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.353678211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.439235233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.515397516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.596786263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.683253569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.760033171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.835921211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:07.91240929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.001709974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.080193021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.161076322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.241029979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.320626608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.397525027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.474646905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.550254749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.626507849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.705084561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.781188218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.858442962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:08.934338393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.010503492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.086413355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.162183024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.242021576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.319328928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.394924547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.470459301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.546685072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.622828282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.70516824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.783667447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.859148217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:09.946637711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.024256266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.101306943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.184549856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.272702686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.352883161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.440847348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.530608613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.607242677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.693116822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.769047101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.846552568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:10.933758441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.012224271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.089227907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.172064575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.249422839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.338141851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.425250379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.502926376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.578527146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.656240007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.738144119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.873189109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:11.957859207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.035150591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.11245295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.196337822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.274074907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.349691197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.434775572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.512038347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.588049106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.664850723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.741944824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.817318871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.89296825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:12.970025102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.045812627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.124117462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.200094012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.275966786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.352100074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.431472411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.507231742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.582939874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.660004534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.735681433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.817376006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.897430686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:13.978671878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.055211475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.134891943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.212220606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.289761271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.365333624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.441755332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.518587893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.59444473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.677868508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.758470683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.833972379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.914385336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:14.991590029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.067967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.144143649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.22135487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.299679865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.375665247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.459834473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.535886864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.611365296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.695630172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.771601506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.850488652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:15.936041639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.014373194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.090332112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.173876722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.250181404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.328409501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.408029648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.485617961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.561229482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.637240688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.71273592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.788351089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.863725008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:16.949903731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.026229821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.103808438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.187042612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.262381362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.338411064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.423576974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.499711733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.575611897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.653578967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.736557427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.81268393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.898016178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:17.973888726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.052481435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.128192669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.203816862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.279650081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.35541242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.432438518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.510202545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.594408667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.671553134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.747364721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.823591225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:18.903645168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.026321587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.102532378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.178933636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.257612682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.339611673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.429072963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.504986919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.584058066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.666849834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.747134788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.822844293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.901629037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:19.977852372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.054009115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.133107398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.209567792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.288065748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.363598482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.450479485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.526319647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.601943968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.688997004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.767823699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.849964195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:20.937137873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.019120799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.094531517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.177911099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.255828151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.332414755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.413771945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.490505175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.571719611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.647893409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.73500427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.814429917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.890316256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:21.967179183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.043156307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.119374649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.202774232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.278863837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.356154545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.442174192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.520488529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.596163793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.674617875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.750228947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.826763357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.904112082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:22.979812978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.061088087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.137768995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.213652805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.289585192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.365536076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.443631657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.533679673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.614405591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.690705054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.768887677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.847197309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:23.923129856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.000300306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.080644523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.156522797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.233290874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.309065914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.401391398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.477067046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.552563875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.631796526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.713475895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.789225496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.865056441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:24.954088828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.0297631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.106393959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.193425969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.269230226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.345120628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.433357037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.50903054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.584981902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.668467885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.745283931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.830258636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.906849526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:25.983494689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.059789224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.136622229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.213070909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.290898999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.366533493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.471734654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.547682432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.624340747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.707745416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.960186684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.801484773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:26.88083416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.036329249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.119353978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.203161436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.286535641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.362045813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.453613014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.529682138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.607358897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.684615971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.762670431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.842058763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.9179723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:27.998366053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.075589654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.152574468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.229726997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.370173356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.446051885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.521752971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.599805031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.676355888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.75349632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.829686853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.917676634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:28.994093409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:29.07293015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:29.164899659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:29.241431668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:29.388596316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:29.788095157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:29.869271126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.033115339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.110144537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.252364965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.334625043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.41691149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.586452732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.826051151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:30.924244448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:31.0606041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:31.32493242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:31.410855007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:31.635771966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:31.73248294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:31.808793953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:32.233645964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:32.865194484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:32.99522273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.120550918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.197816534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.328229168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.442043775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.519357103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.619403798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.697475632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.808912162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:33.942325025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.019322925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.114441656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.197058825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.27440729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.353665698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.430356331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.507408056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.586886627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.673115009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.755097418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:34.915089677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.029850887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.106051882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.196069941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.383296164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.461690913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.539482263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.615494008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.866566898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:35.998257594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.078607343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.157475762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.233592756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.309327728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.397515173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.568085031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.645292278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.721266486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.823067793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.911218661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:36.988842841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.166929014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.24308764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.321646967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.400965855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.476991423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.552716379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.628909821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.704881724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.783551004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.859792479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:37.93562246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.014266684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.09046291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.179293306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.396243089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.475911453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.551660537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.629142859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.707547975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.78314877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.858465465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:38.939833849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.020510578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.096772404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.173697054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.252030202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.329260616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.405023972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.484052648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.562063327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.638028894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.713540215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.789070192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.866459616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:39.952702396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.030469585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.10669797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.195986675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.272514744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.34808757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.433709542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.509345568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.585836229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.668552245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.744067086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.82047685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.896799156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:40.973298489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.049709501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.126726024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.206620853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.284021413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.35958035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.445512309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.520989614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.597471442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.680800554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.757047851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.833925492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.915633624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:41.992762596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.070353046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.146199858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.224299562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.30028996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.376334055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.458904661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.534787281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.611315094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.687090545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.764122044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.845340634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.92166406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:42.997503736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.078850807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.155786688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.231961536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.317004012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.413941769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.489856774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.56654782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.642726572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.720654242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.798886011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:43.89879526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.007515784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.093626785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.1691006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.245215351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.326748792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.402766134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.482238878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.559566795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.635320998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.715335732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.790753259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.868174202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:44.954659735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.035319277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.113300386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.201915257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.281278399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.356852887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.445735346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.523222465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.601617883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.685249237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.760960463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.858872151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:45.944146245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.022204604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.100144496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.192928633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.272422721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.348229084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.434404724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.511980869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.59915953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.682137307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.758711039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.833959059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.910729594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:46.990466468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.06593737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.141785461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.218441978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.30078362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.377999567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.459666609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.535586316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.611211428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.687758824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.764944627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.846802839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.922839156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:47.998643726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.075438452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.151123021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.22752939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.303648044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.380039053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.456803443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.532370474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.607806816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.684906057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.760700035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.836336123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.914827446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:48.991203959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.066921584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.143409554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.218879111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.295115238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.383063668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.482116808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.561957139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.638132241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.715280987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.791145717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.868092029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:49.957953698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.034559077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.110519328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.195984975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.274609419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.350639815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.436973729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.531191226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.60721663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.690136998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.766845322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.842891463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:50.927873744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.00837629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.085126695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.169300166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.245215104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.322298345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.399965401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.477243556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.559295561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.63580401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.713844159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.818300948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.895346044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:51.970760529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:52.2907752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:52.366816092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:52.454172417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:52.530790116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:52.860839245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:52.936251009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.053186414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.137164746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.322377811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.514943509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.591986493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.679306433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.756963248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.836077105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.913441117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:53.996986163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:54.875244762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.119139178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.341955738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.449109103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.56605385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.652334609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.775934733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.864632034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:55.951993158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.029441138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.171887026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.249625761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.325646108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.467274578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.692620384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.915851476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:56.99508911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.079059568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.162351619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.240084369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.317846785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.399429598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.475405016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.551592148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.653845036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.729831046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:57.992672794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.31371931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.463774698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.579474661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.667305582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.747484314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.827676294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.90503784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:58.986873073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.218555401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.308194472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.393238862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.497602431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.585264454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.668298165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:40:59.744009546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.037427919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.219521773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.313155324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.392398108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.470722513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.547396691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.624614522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:00.87017577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:01.032493609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:01.220746673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:01.97761917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.076137131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.305560966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.406292842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.536573011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.612829487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.689227788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.765869228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.847853965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:02.93200724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.046228911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.126789823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.218855801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.4061125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.50538343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.622022538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.835682597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.911460699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:03.994524936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.092927567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.169454509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.253308964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.552627275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.669721044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.762318581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:04.927566725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:05.270021813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:05.346897623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:05.443749771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:05.536986515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:05.623425929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.128989645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.369741837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.512766255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.598447067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.692610574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.773057339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.848854864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:06.934529693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:07.010870104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:07.088429954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:07.171723409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:07.344595067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:07.448965353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:07.52660898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.029011567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.114675035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.321238428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.421188532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.501537791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.589600648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:08.966555029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:09.412996424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:09.721494872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:09.822812864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:09.939530019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.202647566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.281822986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.393504847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.473244499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.693250421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.770762525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.846352174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:10.931928792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.017887687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.162941598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.427157813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.519410192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.59508253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.790074549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.874214317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:11.958563111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.043652683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.262442685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.36198539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.448042301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.524145012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.609822399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.687201637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.764599083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.844819092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.921661524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:12.998136463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.07605766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.162839539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.238901161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.484018616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.598430397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.767747736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.845809191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:13.925121892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.0365113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.133947228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.211209056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.302927379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.384677037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.512161968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.593132193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.788812826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.866336129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:14.980759206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:15.269396928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:15.424444942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:15.864330313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:16.542073654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:17.556385276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:17.897212169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.02521976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.224171982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.305486018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.492753875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.581773028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.657821592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.780917732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:18.996053669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:19.199768603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:19.279344634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:19.408504366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:19.55339968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:19.631177481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:19.947607469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.031643202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.116816452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.202307177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.380249353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.46056264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.543234964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.619953808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.705019377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.781677132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:20.86390849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:21.401618454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:21.555942776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:21.646034677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:21.763709854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:21.926663368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.020526898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.12272448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.208610794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.318514517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.441702592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.575178215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.660434793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.761851662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.838859693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:22.974257067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.057172017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.148846336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.239126814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.317066792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.398299098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.480989085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.612156231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.69010501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.766313319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:23.867193157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.029650888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.138288963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.217650045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.558801926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.655507121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.734002593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.841124426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:24.925883782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:25.099770705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:25.240596879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:25.335403843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:25.745244517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:26.358808055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:26.742298266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:27.909705451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:28.252215039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:28.35765989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:29.784889646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:29.988082487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:30.280219371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:30.856922777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:31.129107869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:31.264808539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:31.346778387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:31.439759727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:31.515928162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:31.591941554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:32.061266229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:32.275377374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:32.834488245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.061876574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.149041748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.232235674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.310398884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.387286975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.805365303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.883281566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:33.981775132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.058784408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.145458792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.24189118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.321396806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.477198931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.554484914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.90395637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:34.989697687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:35.067343418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:35.435674939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:35.660907368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:36.165236007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:36.2416935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:36.457124947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:36.533908619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:36.800972813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.195943947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.280922726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.442193107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.645971933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.730314064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.824500729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:37.95741637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:38.116390083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:38.30030579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:39.289374056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:39.54586964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:39.625877255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:39.706501612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:39.792846775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:40.536710371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:40.632899971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:40.734655685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:40.813147473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:41.194833835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:41.383488862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:41.476419094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:41.661069881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:41.811073084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:42.459118345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:42.611655818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:42.700291055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:42.790325125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:42.876099079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:42.952255287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:43.382640084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:43.4645194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:43.732476718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:43.821011025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:44.20212832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:44.354581184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:44.434833632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:44.512303646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:44.628651918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:44.708940206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:45.377367848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:45.613806131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:54.51726209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:54.64502003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:54.76544233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:54.842100173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:55.744081168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:55.85256787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:56.211606006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:56.297834874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:56.564816169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:56.961388128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.037135847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.273414599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.35092637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.446891386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.532284596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.610028498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.686059292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.762093574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.840820785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.922128986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:57.998729803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.075754656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.26220923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.372348366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.454926694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.532912807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.614115822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.69032281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.76648423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.857972359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:58.933839983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.015481852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.092048172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.172807086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.253108362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.329905501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.469048406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.552418935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.657355449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.742474639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.826946077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.90492979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:41:59.980479042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.05694776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.13332627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.210694327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.287223494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.381720556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.462230026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.54044779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.616750426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.708141978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.786426654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.878284164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:00.972316804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.049572124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.12540429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.206773355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.28216654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.357677007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.442891366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.519961819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.595564735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.678818526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.755161227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.832237153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.908781968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:01.984405204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.066037887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.143250166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.220275403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.296703865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.376051433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.460291443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.53617017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.613119822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.690082178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.778223611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.854494631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:02.931158231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.007719814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.085822663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.164388686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.241527108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.317428555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.397066558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.473175592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.549075695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.625383643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.707659534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.78970099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.865770215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:03.941842192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.017837976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.093422587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.169191296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.256921204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.334455694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.413161238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.489870054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.566391156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.644787417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.721591274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.804024127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.879887397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:04.959207957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.035105179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.110613821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.195692497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.271368373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.350206494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.441571453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.589616541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.832959434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.914286002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:05.991410247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.067427566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.146916895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.223611215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.300003451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.377026895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.459483107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.535514923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.611360528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.697882677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.774345858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.850099174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:06.936810221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.013834657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.09000641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.172376221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.24987919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.327598002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.403731034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.479410622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.554940319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.631498637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.713172408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.794218555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.872331963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:07.948440516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.025142707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.103521015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.179471485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.255957098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.334242028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.410668632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.49214672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.569702745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.651658695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.732921613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.813312072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.889062412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:08.965042642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.041517215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.121694071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.198149027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.274379949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.354754823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.430189319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.508846894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.590683098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.674939587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.757672537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.833514206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:09.937410864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.01405715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.089882467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.174911413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.253443641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.332295457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.409526519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.486165445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.570946643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.64848206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.729140682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.805270226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.881154231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:10.960650407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.041398534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.118427512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.200692425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.280063543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.35711425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.445786694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.521545066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.600236752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.684879229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.760842338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.837077515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.921940891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:11.997964833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.077272175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.158390513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.235812968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.312531191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.388425627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.464002652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.540279942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.616277484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.693826628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.769800362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.846119795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:12.92266112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.000569756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.078745404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.155146406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.234076911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.323852056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.402465885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.488056084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.569463034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.651229412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.726857094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.807821382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.883590281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:13.960071957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.036175676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.113447152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.197281459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.273225207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.352557092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.431913362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.50782719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.591659001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.676235364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.782409359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.861862302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:14.953534589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.029420033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.104784095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.189957105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.293412156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.369387456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.456089893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.542721032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.618545355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.70158026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.777100867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.853626223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:15.939471753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.015211851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.092473087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.175721658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.254070555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.329926078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.406108229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.496153137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.574471921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.655972663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.732132638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.807984769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.88377866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:16.959453605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.03480301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.110264577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.196815906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.272307841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.348239781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.432383434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.508598482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.584495861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.667576398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.744162938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.820684741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.896591336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:17.97265579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.048198637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.123847341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.199497678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.276035865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.351828731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.427377306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.503587937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.580432847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.656111632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.734348143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.813053236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.889041784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:18.965309248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.041140738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.117106534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.194606076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.270377373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.350066637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.42639951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.502012885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.57975851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.656503131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.732188252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.809640529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.885283217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:19.961530585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.037756383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.113337566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.198081194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.273576872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.352053193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.436958423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.513880678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.589457669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.672548701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.748435296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.82445018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.911159303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:20.986823047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.06396588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.140107198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.217170542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.292981455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.369348248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.455090255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.531946813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.626577053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.705975817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.781566184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.857315945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:21.942835325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.035238659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.111543018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.195164968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.270685286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.348889572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.435116064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.513506112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.591088854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.671786033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.748814049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.827086368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.908147935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:22.984630248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.063647375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.145808444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.221849887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.298469354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.375793949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.451700799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.527746755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.604613297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.689502237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.769449519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.848610584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:23.924198902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.001695819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.078345366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.154157079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.239630794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.315313737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.392005972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.470313299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.546025682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.621484271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.703512025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.784951261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.860899423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:24.94602315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.021415178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.097422765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.180579653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.257519986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.338639538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.423454525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.499570849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.575960329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.653139225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.728562933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.80453452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.880658556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:25.958497237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.034445847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.110535098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.193878932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.270332988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.34761403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.43408126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.509601961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.585568619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.668643073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.744938439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.820533925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.896887212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:26.972964655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.04933007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.125105174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.206829052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.28333242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.365420782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.453654497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.530314508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.607280025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.682932312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.758532821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.834796603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.910331383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:27.986455163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.062892227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.140121907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.2156804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.292556861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.369571147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.445255081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.520905959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.602554636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.678029256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.753448739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.828957311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.904596573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:28.980955012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.056899493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.136190766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.212545076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.288702327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.367836094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.444967597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.520532874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.597017554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.681725307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.757889406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.833321754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.918486632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:29.994648843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.071288085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.147576922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.224217731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.301037358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.378282559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.457145602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.533313126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.609248262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.694409812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.77004389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.845573102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:30.940904084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.017551005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.093141401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.177187482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.262945934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.338835343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.42334402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.499590105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.575882366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.652758697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.729558452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.805310451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.885767529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:31.965714265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.04259498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.117938174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.200160968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.275979495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.35941856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.444525325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.520350444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.596317485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.671992458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.74907724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.825252795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.906563099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:32.98307741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.058942754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.134490589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.210212699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.286378046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.362476224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.440595002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.516495674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.60039996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.676350072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.751944628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.827632978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.906631606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:33.984858769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.060524558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.136186187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.212316429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.288198252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.364071115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.439898666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.516486578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.592378993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.675898315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.751577447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.827265188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.903594217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:34.980187441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.06267987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.138607197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.214139032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.29197419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.367667307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.452521236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.52862911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.614153287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.69784461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.773458686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.854069749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:35.938812476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.014499641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.090133365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.174529496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.253177751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.328487728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.405001238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.480917749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.556531921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.631900361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.711673654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.788998118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.864453056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:36.951861351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.028273548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.10376263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.188333675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.263920038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.339702723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.423724162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.500019045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.576585164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.652328553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.728258888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.807159658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.882541859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:37.960456505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.037196258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.113488677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.190208749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.266128908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.343362458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.419459419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.49517308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.572231044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.658332955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.734218585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.811706858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.893090506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:38.96880743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.044558851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.120880262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.198500601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.27426943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.349979922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.427532003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.502950812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.578858779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.654945627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.73272568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.808784176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.884725487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:39.963215787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.040210199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.115786193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.199200424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.274402301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.349827222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.43506285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.513273723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.589732672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.671926856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.749561371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.829032451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.906466931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:40.981941804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.057576103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.133560614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.209134976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.284741018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.360461526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.445385022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.525562607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.601008967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.683713717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.759332624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.845731657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:41.931195096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.007904447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.084092704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.167734745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.244231134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.320122171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.396237979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.47427573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.549956333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.627952772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.705647158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.784790714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.8617233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:42.948934567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.037955359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.114483012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.193045728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.269209057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.352156113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.428480916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.504148494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.580076876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.656128939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.733967903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.809719003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.888362489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:43.96494179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.042386894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.118737936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.195987229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.27489027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.350621753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.428276523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.50365997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.57913801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.656345959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.731842111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.808860426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.88457114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:44.961099561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.03665933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.112916835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.197046145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.273710439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.352029056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.43747451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.515867944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.591140766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.673381317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.748806396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.833708675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.919025999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:45.994311013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.071033099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.146867143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.222554881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.298735329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.376461524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.460686418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.539662611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.615150507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.692058388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.784668693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:46.860466736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.057320668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.282260017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.358558962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.44484068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.521597839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.601305112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.67728399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.752586379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.83176923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.90745396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:47.985137498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.060434831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.13605476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.212681005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.288748395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.368853849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.444593107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.52037195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.597947742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.673516502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.749150671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.824938506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.904861462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:48.981967776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.057745083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.133279379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.209675828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.285353934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.361512141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.439295423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.514608852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.590283374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.673510656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.748918966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.824504974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.900611821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:49.980358134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.055784076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.1313449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.206603897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.283583265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.358863478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.444765191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.523505252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.599368831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.684377766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.760324099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.835828922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.92045686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:50.996088277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.07687985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.153723089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.229249896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.304886144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.380654906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.458415116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.534291719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.612538238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.696827996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.772356308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.848102445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:51.933088692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.008658347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.083971104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.166516329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.242537734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.318268063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.395210663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.470698973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.546362358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.626221824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.701611093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.777510993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.853173769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:52.928621471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.007601471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.084864266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.16171816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.237636811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.315171034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.390552335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.46595658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.541437722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.616983441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.705931142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.781887489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.85743644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:53.933086385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.008801034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.084290528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.164100296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.24072782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.31675428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.392373472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.477390438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.553816551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.629483295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.706445766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.789278419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.864601255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:54.950349237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.02746931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.10886521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.196972708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.272552762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.349329983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.434384838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.510062142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.585720693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.668618114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.745033283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.8215081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.898708494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:55.975505332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.051317005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.127084454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.205968579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.291564016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.367216231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.454068386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.529536311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.604968684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.689026535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.764727167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.840187924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:56.924734932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.005795499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.081127934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.158187974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.234244994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.309769688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.391829403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.467335536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.544295959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.620012879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.696562257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.773416694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.849567475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:57.925505902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.001266247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.078231245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.153896452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.230095618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.308456345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.385945093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.461797023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.537851611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.62220796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.700938707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.778882117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.854439963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:58.93062124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.007894434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.083610266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.160434655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.236462234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.312935034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.388484016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.464156231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.539624572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.615060464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.699840914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.775431016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.850726363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:42:59.93494863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.010429995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.086188131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.169818583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.250434664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.325915517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.401994232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.477468109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.553607369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.629121022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.706721068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.783658801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.859192327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:00.944831442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.020754572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.097607025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.181451591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.258338988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.336501504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.422021642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.497352253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.573056532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.651141415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.726490745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.802192528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.878182347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:01.956654754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.036479818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.112098463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.200631468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.27694433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.357541563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.452553523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.528307595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.603971873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.682611322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.758148399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.833648132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.909354203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:02.987621263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.063316998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.138794778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.214343983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.290124678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.373250292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.45351088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.529289623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.605143951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.682243382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.758880312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.834388556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.91374363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:03.993129903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.068664324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.144764543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.220415316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.296804147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.373298194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.45168708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.53262534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.608427091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.692106983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.768093153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.8435149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:04.928256724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.004419568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.087601694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.170032354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.246941127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.322873696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.398735992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.474593743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.550111811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.628163989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.705207899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.780703663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.857315567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:05.941673867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.017135038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.093527068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.179340712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.260104089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.336159636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.422681224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.498281437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.573994931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.65045925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.726182536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.803427056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.878712353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:06.957879423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.034081979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.109500141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.193245793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.27330737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.348681436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.43385328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.509344115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.584846119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.673706582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.75022543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.8311178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.906614011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:07.982444466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.058075143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.133913054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.210917155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.287696005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.365710133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.446721385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.537169419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.612580061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.688233234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.764022152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.839654077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.916667106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:08.992304535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.069863522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.147635855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.225852386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.301656024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.379062625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.456974992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.532783943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.608223097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.692129998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.76754704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.842921906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:09.927696017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.003269637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.079583041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.157269773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.234264241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.309924358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.385597978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.461905911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.539183614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.614445358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.69894609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.774353339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.849961167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:10.93592166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.012908032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.0895528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.173370644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.249659055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.325393061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.402720076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.47931646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.554848479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.631493342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.706954384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.782606277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.858088055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:11.943868801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.019783865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.09504196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.181372153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.257287472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.332679969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.414024567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.48992635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.565284703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.640958291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.716738665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.792407549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.867787182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:12.943411937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.019605436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.095145678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.170819458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.257914044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.335704137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.413379988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.48952651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.565151137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.641117528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.71709048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.796531888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.872114499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:13.948212476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.023758447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.099965353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.175544411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.268137621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.344423248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.420601225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.496251517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.572536568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.649985025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.72616745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.806330115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.882477244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:14.970194588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.045869232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.122667601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.204117512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.279648058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.356000949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.441461467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.517818711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.593645452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.676593845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.752417418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.829473102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.90756371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:15.983507637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.059363306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.135270176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.210626352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.286138498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.361823573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.454614512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.530060833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.606053208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.689702409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.765207994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.840700299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:16.924590495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.003973693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.079804626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.157303547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.232858605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.308935493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.385225151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.462378851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.541031609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.619170217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.717883721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.794849196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.870915875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:17.947600354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.02606799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.110429102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.186703912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.263932718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.339432446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.415840634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.492283766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.570200291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.648998106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.726645828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.802652987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.878390383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:18.95404445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.029760501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.105457736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.18346783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.25920657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.335235585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.413955511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.48946868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.565806946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.641889242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.720624944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.796056064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.877024657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:19.958187075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.033650932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.109288326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.194843948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.273189629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.348680398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.433795246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.509334271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.58504085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.668428607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.744209331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.823750834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:20.927889265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.005414713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.090159765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.173216861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.249519671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.325065608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.406618335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.481913453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.557704992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.633459764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.710748089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.787381206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.862935175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:21.949978878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.02542235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.101573221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.185531384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.261472621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.336894556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.421733721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.498328534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.574576591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.650543589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.726442809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.802121515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.878030112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:22.954208664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.031934338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.107498579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.183729675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.262008987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.337763182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.41372458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.49048637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.568157867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.643719836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.720250328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.796781204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.874164058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:23.950214096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.026623978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.106177097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.184311767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.260039754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.335817213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.411370605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.487282209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.562487438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.638350562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.713741648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.789629604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.865467384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:24.952209098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.027716314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.105464388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.190372609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.266077299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.341528833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.427802798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.503650754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.579675063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.65957753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.735873235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.811627653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.887802813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:25.963250891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.039436931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.115143604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.198499775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.274366035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.349791873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.437777282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.517772709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.593582136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.676804609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.75428356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.830070074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.906866776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:26.982847245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.058299868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.134127791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.209782016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.289457919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.366028507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.452268327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.528170202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.606522987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.682994213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.759174588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.835568629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.911310727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:27.988093189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.063876535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.140118863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.215961986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.292492188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.369493085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.445035116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.520669084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.597881663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.673529968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.74952906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.825229429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.901858353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:28.977656676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.053169587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.128801763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.205872516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.281803063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.358106415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.43513912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.510298042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.585734024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.667891044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.743521012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.818682047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.894528402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:29.977129203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.052374366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.128088143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.204607561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.280301498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.356342127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.441931667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.522168856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.598097803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.683595886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.759407808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.83485611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.919586184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:30.995110999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.074346704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.152181498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.244575244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.326914282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.403101728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.478758576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.554520961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.636467099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.711976777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.788666565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.867710076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:31.951591276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.027925668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.110668422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.19818832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.274258996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.349771074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.436707573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.51280913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.589512262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.665096565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.746406855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.842749831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:32.92517063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.013821453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.090168772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.175234881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.250859952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.331591931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.409101824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.485706779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.561751887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.641713489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.718456909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.793954427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.873346902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:33.949289832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.024906488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.101035884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.177332163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.253222485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.329673262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.405663841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.481328337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.556727773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.632381516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.707924955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.784027279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.861994169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:34.950001432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.033142879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.109190354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.192728669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.271635218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.348032138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.44046998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.517078646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.597027543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.679877722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.763901002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.840170401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:35.924972474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.002703009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.079692768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.156282074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.231983849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.3079479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.387586393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.463228744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.743588129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.823959463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.900527008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:36.977371837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.054540637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.131358074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.20869526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.286931081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.36452315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.452065543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.527731254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.605581246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.684164847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.760258498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.838777938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.914364352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:37.989697163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.066581832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.142603387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.218949778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.294879875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.371702207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.449420646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.525154357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.600800452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.676896055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.752486149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.82915872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.908633242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:38.984558636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.060570335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.136091307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.212906471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.290044071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.366165498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.444011938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.519597648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.594826841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.678032127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.753383146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.82880543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.905241261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:39.984328419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.060193876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.136007044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.212030742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.288169098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.364443391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.450849674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.530328773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.606289782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.689938817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.765320812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.840879609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:40.92575909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.001293983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.080923643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.158429758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.234000011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.30955404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.387862469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.465584619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.541005238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.621658078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.702938349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.778234135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.853636706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:41.937756402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.013440864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.089131886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.173566498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.24943813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.32510384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.401040689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.476849408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.552761169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.628358398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.706921262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.782360153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.858613229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:42.934463229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.010073067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.085595799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.164126917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.244304999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.327716463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.404352264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.481002209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.558589957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.636775984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.712548414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.792946051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.869914464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:43.947095263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.050831826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.128537847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.204859116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.282781716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.360100212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.436869839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.520928957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.597979643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.694913215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.770602413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.849136155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:44.934954526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.022137777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.098280516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.18124775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.261075107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.345300148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.433408017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.5102411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.589282017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.67256135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.749928167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.82555074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.907530858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:45.984996364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.065369296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.141370241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.217596948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.301394304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.377607347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.457714035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.533421377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.61134068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.687098774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.770416924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.846809297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:46.932067661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.011369957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.089810578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.174024545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.254603687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.331577859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.415109835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.491604354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.567669171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.646548101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.725218325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.800924418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.876520494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:47.953435113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.030365861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.106271284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.182813323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.259374082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.348662348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.426193839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.513258015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.589938168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.667044373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.75383965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.833929378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.911941066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:48.995499634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.072101353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.150152625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.226073153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.304046632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.457202134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.53662027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.613099076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.697340915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.796321358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:49.904205935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.109826525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.19334506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.313831543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.39125596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.561602956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.637637213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.716085353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:50.940764883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.023617874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.119296678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.20134822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.277511374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.354474569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.440729007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.769533646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.870730658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:51.959256163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.228590416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.305864527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.382716104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.458511189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.601943762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.678789003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.754824379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.830646473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.917628024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:52.997115216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.08477031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.164613826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.245039333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.321005236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.396771872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.475219916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.551395454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.684988232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:53.954477814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.040892222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.117265906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.196833098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.347952799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.533613283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.6274088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.708043941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.783691696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:54.859806912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.099647511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.182875258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.262797718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.373861723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.466121926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.57712097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.657579148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.734125602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.81008376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.886034591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:55.962082831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.087648731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.170522393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.24634247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.32194936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.40026185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.478164671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.553852202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.63136705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.707123126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.782538687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.857985895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:56.943876552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.030537426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.10870025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.194749757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.273092743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.348966932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.435714047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.518079543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.5942474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.670107157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.746750091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.824202378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.906322752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:57.982303726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.059431082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.135189333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.210748863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.29010018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.392074671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.467831866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.543490565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.61951458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.695679588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.771753395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.848968144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:58.93274332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.009980053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.086507593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.162596345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.238545254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.314673814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.390669764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.466477008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.542508127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.619383959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.702283253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.780478429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.856587917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:43:59.942264523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.018237017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.093923587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.177346823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.254055101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.330008107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.413399854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.493808719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.570028384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.646483411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.72241072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.797933929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.873982487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:00.963056317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.038659526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.114583315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.199320838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.275331348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.351313761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.438021867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.522650685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.598088484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.681257541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.756887566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.832628409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.917317131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:01.998925978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.076003092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.152768139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.228691735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.304791206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.380785108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.458555926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.534932072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.614351869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.690616302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.768754804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.851859572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:02.928108325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.00545053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.082466907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.160060635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.236289291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.312489115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.38952834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.466106568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.541647857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.617408475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.700239608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.77738229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.865822095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:03.941523801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.021354803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.09781399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.196140117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.272201827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.348502323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.424698051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.500368588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.577936268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.656605432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.734321209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.811645686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.888666895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:04.964264855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.040058562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.115743788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.20280316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.280005011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.359211237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.447040795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.525390627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.60155621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.685211064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.762252977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.846183161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:05.938207359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.013649318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.090331611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.17367686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.249739786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.326011002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.416834354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.49279411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.568570793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.64533875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.721050056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.79718703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.873381509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:06.956826856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.034656106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.111519361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.197810916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.273551758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.349741469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.435868862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.512227695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.589713741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.66589126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.742428719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.820657653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.897401418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:07.973407991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.050136108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.127110212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.202556554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.280290954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.356269431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.431874239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.50779265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.583816407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.663843058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.739529115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.815508583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.892099866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:08.968045158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.045946184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.12242505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.202606391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.27850845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.354836754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.430363961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.507908407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.586237758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.669954499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.747527298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.824096021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.900862378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:09.976800021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.055235262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.13194021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.207789148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.28569939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.361415207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.448141231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.524225276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.600611373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.684740982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.7629279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.838865127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:10.922453451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.009781657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.085644548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.169478698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.24687943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.323055796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.399635046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.476991074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.552773803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.628715063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.706324949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.782794822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.861750676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:11.948511548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.02518728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.101779427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.186286288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.26333668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.339446101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.427545036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.504521443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.588480171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.664805594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.741876114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.823516575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.900179826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:12.97775656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.053932606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.130643569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.206630109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.282697609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.358578291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.435594602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.513076295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.589041714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.664469911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.740075582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.818813929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.894480529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:13.971087459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.050428789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.127246634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.202908561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.27921552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.355321197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.431496762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.511618133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.591603278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.674503081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.750496916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.826565504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.903374869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:14.979203262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.054791525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.136938967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.212906498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.288816588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.364692885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.450535122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.527391719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.612005845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.699110784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.774668326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.850724722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:15.936414221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.013448676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.090315993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.172817582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.248915738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.324844357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.401170963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.478177162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.554189909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.629715962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.705733926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.784722547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.860337849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:16.945481966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.02164185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.09775591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.181878959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.258211165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.336047325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.421504309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.497705826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.573531563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.649739512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.726076422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.802286515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.88090486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:17.958425785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.034236865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.110206635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.186342967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.262369122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.338537711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.417787007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.495308923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.570849504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.6469531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.723099704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.798800351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.875592115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:18.954405086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.029879138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.105884269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.181986744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.26418897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.339899569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.416400193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.49507761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.572160193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.648537136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.724581819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.80115118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.877787357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:19.957909975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.037419242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.112797197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.199207791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.275216089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.358243636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.445451199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.520957091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.598493407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.682510662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.758107243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.834031765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.918095227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:20.993969668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.072279689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.148975163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.225600428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.30196601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.378386857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.457805658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.533914341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.611157182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.695298181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.770929739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:21.847437179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.045505345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.136551063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.218327204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.29488194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.371603846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.455566187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.531930713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.61032387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.686555115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.763275101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.846835326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:22.924040085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.005595519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.082151791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.157704051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.233611644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.309536389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.392596095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.469084751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.548659841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.627998225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.704625986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.781039761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.856811672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:23.936307433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.01273852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.089345384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.165295409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.24159683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.327884926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.40431006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.483507546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.559297921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.635626766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.711589175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.788661773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.864720279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:24.950314991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.026842718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.103537615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.188049146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.264083044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.3399971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.424439638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.500908197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.581823239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.663769588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.740943179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.820186938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.896693289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:25.973080918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.049939401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.13375742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.209668404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.285454843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.362268749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.44937423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.526481515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.602257458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.687071936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.763541199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.839432246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:26.924302309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.019454954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.095586229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.180937929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.261378437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.337362829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.423556299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.501680621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.578164795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.654341606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.731719263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.81007933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.886637586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:27.963323458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.047471465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.123806709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.200489382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.27660888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.356642087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.43265176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.508840634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.585849071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.662164091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.738415078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.817347761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.897567466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:28.974435452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.051106573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.126529391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.202311157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.278342429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.355025102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.431641725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.508468079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.584653242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.667647507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.743584762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.819595619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.89619845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:29.97635761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.052549269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.128133945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.204781224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.281094804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.357688579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.444729546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.522804202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.599131734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.683345309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.759675625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.835710482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.920845987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:30.996994829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.081080242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.158170854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.234439569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.311113025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.386863623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.463982235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.54085867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.618017827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.699861806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.775459314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.852937355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:31.939204361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.015356434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.092928844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.176945936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.252580148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.328516603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.405483982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.48179673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.557321084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.634752212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.710857118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.787097928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.863564757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:32.947226293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.023769027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.100290673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.186214059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.262273171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.338445725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.414640039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.490223178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.565778124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.642137176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.71923998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.808451244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.886037478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:33.961681545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.037650801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.113660216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.190032868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.276063359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.351676482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.426945729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.505711432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.582392983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.665570353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.741086259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.817515904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.893853771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:34.969909043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.046285439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.123335858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.205654914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.281402727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.358129174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.444002191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.519397103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.59657818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.679662653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.755734853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.836683077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.922267226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:35.998113728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.075102674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.151687904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.227144705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.302372063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.378406439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.458168793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.534908297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.610669261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.695979455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.772610574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.848720534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:36.934189066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.014299136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.090491177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.174383339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.254166077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.330128259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.4083881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.484505837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.561654017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.638180494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.714269654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.790893924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.866570919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:37.942676943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.018870297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.097099865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.172822013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.248548288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.324633928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.400632911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.476575253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.552951584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.629385708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.705670038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.782698472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.858871345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:38.935087834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.011168482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.0877924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.164864003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.244825751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.320907902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.398944252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.475578186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.553155331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.632133932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.709074173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.784999843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.861192587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:39.946487901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.022343618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.098461865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.182675534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.261302994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.337262136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.422095876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.498057706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.573833806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.650127543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.725778458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.804779811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.881050668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:40.957567769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.036798308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.117475776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.203336695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.279117979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.356329359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.442732268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.519942784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.595411264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.679370562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.755336168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.831495728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.914910155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:41.990874993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.067247643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.14348298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.224857063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.300704332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.376759058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.460992279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.537146238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.614705814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.693708031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.770185962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.846174864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:42.927999289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.005480784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.082498018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.158770987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.234434349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.312577035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.394411284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.473931746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.549658981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.625178309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.701125866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.778573505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.854082305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:43.932361537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.010593216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.089945932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.165213898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.240701033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.316416588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.393351196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.469930473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.547915749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.623785033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.704503589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.78181977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.856996406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:44.942674602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.018060969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.095189979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.180098567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.255503878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.330690978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.40971841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.485260522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.562322684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.638687654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.713908034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.789362081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.864831137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:45.952574573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.031601685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.107542041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.201525036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.277283311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.35273947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.428580594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.506156137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.582533523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.658859868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.737394654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.813431332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.889875406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:46.966247288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.042209277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.118671975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.203670643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.281856305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.357694132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.444146353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.524273318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.599637507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.675997037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.752586905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.829905709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.90630399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:47.984941882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.061898826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.137780877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.214069686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.290258077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.369285284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.445523052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.521255246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.597087729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.674399845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.750492939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.826258125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.90257247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:48.979796873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.055955279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.134293007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.210298196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.286830463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.363124551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.439880724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.515760408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.591754204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.676355075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.752587403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.828593328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.905312669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:49.98487425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.061594551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.138145154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.214105414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.290740914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.366777495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.452017061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.528566192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.604228241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.688910425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.765124128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.841411016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:50.925939758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.004326414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.084131678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.167497846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.2442809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.321249235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.398134754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.474891695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.550832306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.626701909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.705195734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.781129434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.857111422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:51.944062208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.02006522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.097447032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.182855208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.258279206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.334105448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.420054142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.496394534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.575593615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.651962103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.728688324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.805487217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.882752388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:52.959457168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.036171388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.11161865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.187655711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.265032594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.341101911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.417213725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.493415843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.570678453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.647764614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.723745098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.800168947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.876053269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:53.951413522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.028465794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.103977088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.179992581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.256027433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.33262818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.408873306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.485032704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.5634968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.639698886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.715739179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.793274752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.870106957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:54.954166061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.030031728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.106051667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.189372395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.265555633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.342051322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.427190406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.503170089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.578597383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.655413908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.731992318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.808169796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.887713424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:55.964455612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.040265278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.116290433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.198739342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.274503407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.350599508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.438317501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.514664613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.590360229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.674156193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.749999011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.825902469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.902314382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:56.980172582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.056281611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.132286766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.208941017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.285758406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.361916779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.449424946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.528036755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.604326618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.680252636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.756401729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.832457669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.915974654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:57.99252612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.072653306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.148245081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.224860899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.300545955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.377659154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.453357266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.529079602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.609434791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.686257876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.762838621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.839173892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.916582104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:58.992729757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.069518025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.152729534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.228475966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.305165129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.380999082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.456639401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.534088316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.609883581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.698234701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.774219984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.850071185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:44:59.935782787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.011802566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.088640594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.174281027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.253172039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.333097975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.417450937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.495730069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.574955133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.651945067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.727600682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.804935068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.882397584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:00.957888621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.036779888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.118915833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.206157436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.281822363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.360767039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.454787791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.529999177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.60803421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.692789321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.768619914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.844487851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:01.931527947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.007568366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.08383282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.168203958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.264282269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.339955068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.423847288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.501311756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.578767231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.655252295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.733339809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.81305499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.890055932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:02.966653189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.043594322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.122148689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.199027582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.274851326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.35044774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.426272892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.502348735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.583529596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.660124165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.736032295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.812315948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.891205743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:03.966694988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.042238057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.122028726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.197712661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.278474669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.355095798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.43068594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.506339698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.58441182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.668722285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.744998898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.820492782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.896543665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:04.972188207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.048323058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.124550519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.204408837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.297032004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.376765457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.489999291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.569129888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.6466389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.72425076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.802926344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:05.913782711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.11872127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.200585851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.27710061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.356238568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.443777805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.519698222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.599355289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.687233059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.765486046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.843879771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:06.930666328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.025126348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.112871827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.203876992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.279557021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.356634475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.44274368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.518851491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.60078628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.676623656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.752657898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.829186225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.905056401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:07.984909087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.070598607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.148478246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.224802315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.300709867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.376792589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.453336821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.528905106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.611478814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.708300012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.785484283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.86244836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:08.970415989Z", "value": 1007.2}
]