[{"timestamp": "2024-03-23T06:45:09.055084761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.209369494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.133420757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.013972542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.392554803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.021718476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.420760938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.273061964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.246109818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.476697913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.782289548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.858643985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.647069238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.043539539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.277667512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.259245083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.032390554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.110483603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.216736925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.018902498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.944410304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.570296973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.805266205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.891445553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.120135897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.447815911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.288492986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.538167861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.469582208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.938917918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.497607892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.197102668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.754521266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.982691446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.058311763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.17034662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.401129117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.494705426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.691609402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.458205318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.620906202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.68837157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.333875853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.419239288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.523506243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.092763583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.545187932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.652761786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.803704912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.434536698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.134920826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.607965444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.702341273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.879427885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.599865779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.907062938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.767150418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.853540201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.324910586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.706201003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.774240084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.851511972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.778061143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.183780193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.956824798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.512050412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.612789654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.552502455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.614323032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.698489206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.099852998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.380135328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.531537146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.094766849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.021322187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.097434828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.180199034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.937119155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.853478065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.335294525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.72834207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.679033143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.455698843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.256316059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.353749881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:09.368716748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.233670466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:10.316438161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:11.576666552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.348764458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:12.831157274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.297616245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:13.940208483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:14.628503319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.724195907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:15.96751781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.201740025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.767316599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.842661424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:16.927395603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.01160488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.090360528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.174874416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.255500421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.330871933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.411070509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.489083076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.565389927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.641143652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.717517352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.793585161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.869909388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:17.946022446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.021798123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.100397672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.177121712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.253177168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.329433779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.405354578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.481897752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.59452428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.673481465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.749141557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.826687846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.903838675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:18.981013632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.05709552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.133353347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.213302927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.289469553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.36546664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.450511126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.526123313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.602290067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.686638065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.765902038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.841450096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:19.925351754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.003254079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.081323222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.164095298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.240330244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.317001195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.392755623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.468641861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.544667109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.620099262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.700704946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.777658524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.856611837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:20.94443549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.022093205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.097961074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.183056089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.263548171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.339649387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.42459352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.501090645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.577179797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.653149204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.730326464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.806632355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.883164264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:21.960534807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.036583159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.113618626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.197635068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.277511687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.353921002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.43998326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.517181352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.594345876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.669991727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.746010895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.821817131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.897481479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:22.974171053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.050073323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.125785671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.202784113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.278288042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.354695758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.430271624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.507430708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.587135741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.67480752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.750951456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.834717687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.91105545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:23.988251399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.067098214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.144818712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.221485054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.297222042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.374165923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.449785342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.554452066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.632410838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.736228049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.81367648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.890670122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:24.967198351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.043064524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.11936843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.202797185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.286111186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.365060114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.459208766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.536631405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.613079569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.69848729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.77483526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.879925541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:25.959274314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.091833322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.175991429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.263568358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.341164919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.429116381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.507552951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.584244733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.66749979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.752261903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.82965379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.90708798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:26.982856744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.060499033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.143667496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.372435499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.456530309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.22102127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.296853618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.55386015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.632075021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.709168951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.785424216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.860903025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:27.937140722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.017087837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.118022805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.194062132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.305993897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.385599824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.465551675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.541724635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.619504653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.719994081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.796349539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.872420354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:28.958359633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.034660402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.112190753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.198804215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.288887701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.366854185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.464676862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.541898826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.704616607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.78177569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.857674215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:29.946171762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.021832076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.097771145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.180476851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.261329512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.338892439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.448887318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.541175629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.648076809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.723846916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.800820652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.876712137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:30.955369285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.030902557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.112421945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.198685931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.274365413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.350195296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.436912759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.512995926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.588785425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.692965678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.806452212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.885378675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:31.969741007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.045506922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.125355667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.205062074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.322460493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.410610068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.488148067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.564301026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.644194475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.726818291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.804811623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.893220881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:32.96914747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.045377582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.121383723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.198298643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.274846934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.350329005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.559711218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.64994472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.728397705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.884108078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:33.961980416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.042145228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.117825222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.199327713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.293557453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.369494281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.447872929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.53061633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.609635849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.693958981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:34.770194724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.00103846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.110453235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.256666251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.392692816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.470273439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.546222523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.641680308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.729626616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.813340684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:35.904764152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.065374291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.153906526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.303119703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.423706861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.534635125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.618682605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.706023082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.796640652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.880161758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:36.956958948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.035374908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.112063168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.195834005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.273038815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.350513612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.43675366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.514557133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.593294889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.672998223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.749069517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.825795761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.901416554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:37.977269444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.054125547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.141310598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.217637286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.294298473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.372966308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.449516551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.525282432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.601968324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.679650068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.755976948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.832443733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.908004077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:38.983741702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.059525824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.135217305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.213825234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.289507211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.365289829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.441468611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.516862648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.593177112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.694370065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.773092652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.852239692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:39.937445392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.013077736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.089260134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.172366643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.24951398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.325617273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.401587573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.477037835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.553136904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.631193979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.706534864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.78381225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.862264882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:40.947549847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.023128174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.098507075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.181851218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.258375956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.338264284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.42546255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.501564915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.590943814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.673525485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.752640716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.838257652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:41.926057718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.003264863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.079766305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.201983591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.279631829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.409295696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.485305964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.561785933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.639158776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.71657082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.796170888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.892384713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:42.970703231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:43.046855644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:43.624395296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:43.782021974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.161761149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.444820061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.521551777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.598169635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.689631758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.785846542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:44.991982825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:45.081229402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:45.651321383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:45.728771058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:45.838273736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.00720739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.101566633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.186333639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.357260691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.44742827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.74912288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:46.943540278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.232084787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.315175198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.402239445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.494348166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.578364956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.655771431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.739404696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:47.871257482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.133394908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.215433339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.34152846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.429598959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.553097378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.630799792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:48.743820717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.016513526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.094066434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.171107177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.250793261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.390228244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.53343431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.631786173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.70997576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.792910425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.910064101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:49.988234392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.164578656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.283658784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.37674694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.455826009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.531998837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.630392461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.809135344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.908672628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:50.984553261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.060815946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.235516223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.341205865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.435366512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.542418409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.641305957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.733334997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.85848617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:51.953243912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.104925881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.33055982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.421345261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.497177221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.573346145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.651526356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.758281289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.834101057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:52.911324425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.014395317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.104457774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.18133493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.551829384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.689465594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.770095752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:53.884953112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.062325514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.241307694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.320776399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.427237697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.626861134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.710053081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.786390582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.863696863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:54.952124485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.028679333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.111917424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.199900817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.276385616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.352989393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.441774586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.51816588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.595912838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.696182161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.772681936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.899837611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:55.980487353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.065032627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.141340688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.217265321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.639809384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.71533302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.79632795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.874290077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:56.986737746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:57.191873212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:57.300024704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:57.515105562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.17967565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.291337134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.410089481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.625803882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.701875876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.783189241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.868807934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:58.962786626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:59.132836672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:59.254748862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:59.451017859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:59.531863827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:59.628467444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:45:59.786000805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.030893582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.108306391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.336540452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.425127051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.506334622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.724346488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:00.80810116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:01.114089538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:01.671713711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:01.760454967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:01.923934858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:02.044860893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:02.188546864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:02.445077179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:02.521243606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:02.599112035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:02.676317577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.005673961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.084008028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.302185334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.406591214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.482616007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.582018119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:03.658493669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:04.013634982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:04.134837116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:04.370215672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:05.122431665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:05.23331973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:05.672759752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:05.935351702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.037071951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.226508165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.304291601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.398350068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.475430552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.601820743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.723414497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.813083923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:06.925954826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.004533919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.088611665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.172441825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.303956298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.509238033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.585525868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.674172914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:07.985293665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:08.416292245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:08.54672613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:08.62278833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:08.703598904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:08.798263745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:08.886266976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:09.151791213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:09.472041985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:09.565413628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:09.641737719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:09.771175816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:09.911945241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.258487669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.394618129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.491675349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.569287934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.772049576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.853424028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:10.939171265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.021994341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.09853901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.185026607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.297396383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.381001548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.457755596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.537338635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.615146806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.700343381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.789189181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.88409764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:11.961463535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:12.038146062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:12.127774206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:12.399783602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:12.598568206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:12.949368504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.032050426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.10863628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.212769515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.297417315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.3927813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.513996935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.639575051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:13.880100221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:14.008521793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:14.364061759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:14.555253189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:14.642587483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:14.830894465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.142642802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.229917639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.314167451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.705320873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.781695299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.890786286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:15.96643552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.043082878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.11922351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.200143588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.326381711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.403241871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.481302204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.583999391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.681365829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.784053703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.863219073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:16.949338697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.024888091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.100934417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.299829005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.376967792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.456393932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.628924224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.704707667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.780593352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.866288107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:17.945698088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.084710402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.175563807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.459697496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.536038034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.618221613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.694557703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.771730186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:18.855537368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:19.080099699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:19.156941683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:19.349178499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:19.597885773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:20.427522357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:20.824548193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.044868876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.149187616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.319165653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.403171428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.519060186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.601359926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.701386169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.804804995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.880647351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:21.991129552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.131496728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.272643177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.349962925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.438570448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.514086368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.592580338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.686009419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.779845224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:22.917016589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:23.063918942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:23.296273071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:23.381056807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:23.460702245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:23.579810878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:23.656140471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.038262617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.157243953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.280072468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.360292696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.437967552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.51510029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.624952499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.739387096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.816640507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.902350813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:24.980315144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.055893913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.177026984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.252789306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.411659761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.778473062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.893268175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:25.978501131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.059910973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.138142347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.228645506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.315523281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.430508828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.632540535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.718619485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.811652945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:26.940206931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:27.021301057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:27.145094766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:27.550429458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:27.906482092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.143693521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.221242455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.306044335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.383981721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.468430988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.546569401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.628454095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.723263383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.799310476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.875481954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:28.951820795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.027720718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.104392746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.180979525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.277208764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.360413665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.438143753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.514061084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.590060305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.673714107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.753529402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.835391696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.922762916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:29.998067761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.074731341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.150912195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.226567955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.306138735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.382019458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.457465648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.533139169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.609070868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.693985357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.771638035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.850393734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:30.935760708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.012690882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.088837016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.172071677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.24775147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.323979044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.409997001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.485713178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.561381994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.637415167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.713051023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.802284503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.879315063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:31.966658602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.044021965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.354432005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.439847842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.516343036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.592809685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.675625461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.751108707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.828008705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.90748742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:32.983391951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:33.059502116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:33.146712694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:33.705455308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:33.809487674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:33.913857868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:33.997355796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:34.076597388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:34.393659788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:34.537831804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:34.753736015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:34.829870501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:34.918024096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.019957655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.095886889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.181933197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.261545321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.348284821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.435920811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.524672589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.613501617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.696892951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.779131216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.856446674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:35.947225228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.023734917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.099519766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.200068508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.276562773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.351986018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.438405194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.518140679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.594315036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.679668024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.763161472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.848123767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:36.934622144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.011242523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.087781684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.172051492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.252313543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.327772948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.404604144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.480684964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.556341268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.637486657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.71349714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.789289797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.864998325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:37.940585667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.016264787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.091776961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.171293659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.246742056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.322754395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.398684461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.47469488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.550626291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.627228333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.704561743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.780728547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.856779575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:38.932665961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.010165549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.086436867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.162061105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.245646329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.321708141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.398220197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.473746547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.558106692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.6342518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.70999812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.806030203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.883136635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:39.985251474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.061237093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.163646847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.25060734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.332281983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.423815167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.499813618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.575367296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.651707158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.727370181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.803135094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.87893559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:40.962367468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.038293758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.114952056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.205983347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.284612003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.362189255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.448166217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.528392715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.604200924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.694433518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.770699139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.861508828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:41.946440146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.024716382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.101956159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.185330308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.261843484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.337814446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.422621667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.498804536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.575248431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.65169431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.728538626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.804302994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.881968919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:42.957771624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:43.033448246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:43.109459145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:43.389003649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:43.668078451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:44.15581658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:44.423655672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:44.518542077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:44.772757433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.164019602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.261104592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.376973728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.491809316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.583833961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.678075015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.759532822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.842414358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:45.928650266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.0189235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.094360919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.200576251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.324202914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.401877094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.489537722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.593682983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.75311123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:46.892787576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:47.242287484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:47.800210138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:47.897776637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.127841033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.43599635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.517003975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.600694383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.678859481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.754515431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.830225237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.920067937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:48.997151455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.077174014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.153758134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.232948363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.310115561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.391341909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.485408688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.56282853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.63890426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.715882977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.791767697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.86758912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:49.954670541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.035155345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.115560532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.206537804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.286053541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.362383546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.451673312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.527904564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.603803684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.688764313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.76756657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.842935188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:50.92956694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.00558667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.081825314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.168059589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.250528287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.333244699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.422128924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.497665672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.573359478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.649804748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.726780936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.802128338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.877606333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:51.95804864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.049842306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.125532239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.209200118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.294417486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.370059995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.453896772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.530129239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.606116648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.683078372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.759387128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.83612725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.912366949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:52.989185792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.064701707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.140792125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.216570668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.292763391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.377519153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.454183306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.530278588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.605840232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.682748675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.758296462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.83439152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.916712888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:53.993591539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.069232991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.145246288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.221851208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.29764031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.373714952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.451677038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.527759424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.603551183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.686871377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.762589247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.842750462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:54.928281529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.005546968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.081269189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.164759626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.242452845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.320012463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.404875939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.482105153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.558635864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.636350044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.712403181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.790284306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.86660119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:55.956620276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.033303564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.1099809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.19363121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.269117972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.345093925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.430051481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.507111029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.583283592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.668945924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.746475846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:46:56.822392981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.078084462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.155725008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.231835552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.309056028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.386074519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.463532214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.540133931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.61701642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.692475053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.769471719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.845511383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:07.921817705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.001798404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.077778195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.154174726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.230140084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.307336144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.383307967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.460257912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.539081127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.615179895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.691200902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.768050238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.844213486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.920547073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:08.996785938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.074612789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.150788998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.226345296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.302329726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.379041685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.454522238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.532175647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.60911756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.694075562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.771052708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.846928785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:09.936648729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.012575527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.092292095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.176401543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.252232116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.328582375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.40572189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.48147579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.559561107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.636365195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.711940437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.789429748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.866635696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:10.957505924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.03307995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.109928389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.195566623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.27159163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.347362778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.43795281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.513988889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.590431981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.673184998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.749993982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.825573927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.902072603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:11.985654558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.061565515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.137872701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.214916919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.294043592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.370042742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.453847259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.530329679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.607915631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.684601285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.760806837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.839226239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.915224013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:12.991258587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.067433515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.142926868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.220264849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.300357805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.376956513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.452457322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.528624666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.604869867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.681599393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.757730577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.833447932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.911275134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:13.986734182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.064123972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.140184882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.216497348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.292842838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.369154183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.44898768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.525786999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.601801797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.685362343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.761037617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.836999391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:14.921255753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.011952058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.088335084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.172573206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.248284289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.323979883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.399852631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.478314497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.557210735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.633367326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.709267915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.785245881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.861475913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:15.953410952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.028986385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.110104696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.194478947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.270124141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.346533407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.433711273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.662350617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.739544596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.817043699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.8933817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:16.976280863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.052562895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.128766847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.204960719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.281500003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.361089752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.448178561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.526277126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.602850106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.679046922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.754696883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.831169574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.907761498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:17.984003371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.059764629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.136032358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.212026579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.28887569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.365037369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.444197898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.520596188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.597303665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.673607362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.749726289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.829866732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.905982779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:18.98432957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.060481873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.137447049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.216842429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.293987767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.370243719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.447413569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.525586375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.603358536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.686199009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.762322384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.839257511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:19.924535164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.000031716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.081854577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.164746315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.24140048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.31711569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.39443255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.470648501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.55222112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.628466384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.70611592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.782307199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.858475726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:20.944710701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.022202283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.11211893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.196483036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.27180749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.347649677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.433446055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.509465109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.585332512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.67199226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.748198035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.824643141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.901645437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:21.98496566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.061178795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.137507035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.216435369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.293242175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.369420078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.453617046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.530221193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.606770684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.683531602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.767272085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.843209121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.919871797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:22.995478526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.071798286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.148271136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.22455896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.303415516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.378787458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.454819151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.531475939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.607586449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.683637119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.759332264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.837585838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.913571867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:23.998758381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.074589624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.150719558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.226460944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.303977038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.38083578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.458090782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.534295597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.611488935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.695496429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.771441881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.850754826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:24.939581029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.014864906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.09121513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.174948349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.250404419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.326536305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.403925197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.481268393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.558687749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.634816499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.711720297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.788054938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.863941509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:25.950473318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.029547797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.105814532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.193000141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.269092538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.345781902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.431840234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.509995055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.587598349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.671285199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.748016547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.823517258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.900218494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:26.986724191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.062563242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.143150473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.220225249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.296595537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.372405692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.456961735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.533814973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.609477445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.688996248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.765162822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.841071282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.917256768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:27.994710044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.070685576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.146718869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.227537814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.305492632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.387936684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.463917624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.542843524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.620485155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.698355492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.78073487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.85649136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:28.933153811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.009563396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.085386446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.161077175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.238421137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.316712631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.404082209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.480897142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.556928994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.632910446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.708928346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.784793381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.862928808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:29.947822839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.023582753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.099556044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.183788595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.259392123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.336170223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.424038559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.499552229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.575346895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.652187492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.728438131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.807473696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.883345067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:30.959395447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.035433667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.111965333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.196298845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.273740441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.3497105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.43974622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.515601782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.594731332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.678607591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.75465506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.83017897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.911971142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:31.988007346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.064771206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.141335928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.217304547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.293237774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.370053411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.454011719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.533133429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.609423492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.685686098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.761487835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.837632329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.914302556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:32.990881934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.068519083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.144813882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.220942887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.296821905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.373207713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.449909332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.526534438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.603761087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.679888876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.756957732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.832818797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.908294515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:33.98477658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.060935217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.140213697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.218264355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.29484082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.370889984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.447414833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.525192721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.604425376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.690055286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.766356645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.842470929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:34.927864645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.005019613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.08139118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.166204889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.246283793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.323111494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.399535254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.475608162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.552034866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.628237535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.704516589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.784986122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.861328825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:35.94685451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.022596342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.098647842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.183183852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.259795869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.336789332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.421579904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.497867886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.573694007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.650232936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.726160435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.802463041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.881104489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:36.957171797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.033072287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.109149707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.193025677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.268490962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.34460435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.430631385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.507332939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.585743377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.661789788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.738153931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.814434201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.890710343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:37.970715839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.047408305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.12559906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.202316999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.279212124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.356083888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.432809699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.50970076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.586410058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.662137074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.737956315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.81399767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.891089117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:38.967363595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.045782448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.122577348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.198660048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.274675802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.350284417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.426198954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.502557593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.582713202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.666457746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.742591326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.817919234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.894266768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:39.970119001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.046071267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.124284806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.202653067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.278269969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.354561023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.441372674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.517575054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.594162495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.679483409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.755903136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.831355717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.916557877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:40.993349737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.06944898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.145983077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.224482283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.3004197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.375899897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.454624034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.539678736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.615852125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.699838784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.776206222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.85307869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:41.951412804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.026900105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.102757746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.187200441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.26468802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.341130883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.427319359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.503408618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.580137564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.657333876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.733837028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.813395605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.889724067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:42.965532747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.041671447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.117711394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.193829613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.270058522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.347560661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.423928995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.501304924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.577590346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.654448381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.732974211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.810619552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.887694454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:43.963199226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.038670527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.116264794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.194537598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.270142723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.345993516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.421743635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.497324888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.573397827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.649431437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.724966738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.802160585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.878871707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:44.957176735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.032676643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.10838657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.192333804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.271602778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.346783771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.433223576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.509632775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.585348078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.667293337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.742956799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.818363555Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.895681659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:45.971552068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.049782406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.125297035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.202806565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.280147262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.356628173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.443315981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.519228982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.597482936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.681388442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.759261592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.834601339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.920427473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:46.997646377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.075668649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.153262404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.229975157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.305875646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.381530596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.457308651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.533306901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.608991515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.688085031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.764187377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.841643883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.917890392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:47.996199963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.073755637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.150093475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.230926754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.308157369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.383929248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.462255587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.537472132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.615622565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.692455352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.770339286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.846252319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.922449931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:48.998446868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.074330844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.152054809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.228241828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.307413521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.383287897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.459177249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.535615983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.610792111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.695461689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.771872295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.849586819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:49.935233879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.024770198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.101822699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.186537205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.262500318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.338708393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.426566902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.505798659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.582740342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.668748911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.744437908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.820362621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.896629161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:50.975602259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.051484091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.128693105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.206414926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.282549944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.358267134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.444127125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.522080179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.597895482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.681477975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.757450944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.833506186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.917474379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:51.994673314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.071289906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.149474867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.225839488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.301914186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.378253782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.456023091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.532206878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.609060752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.685261084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.761303333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.837817332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.915346158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:52.993668848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.072349943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.149094024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.225086513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.301350493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.377712713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.454196984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.530193217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.607567705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.683468736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.762674477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.838519188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.914515901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:53.990579302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.07140202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.150756818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.22723952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.303358378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.380781091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.457197936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.533019575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.609987275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.696493671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.772624242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.848570746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:54.934578993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.01670979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.092781863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.177027627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.254253409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.330232138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.412204436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.488302558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.564235174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.641008087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.717274307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.794866397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.871634222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:55.954911719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.030336425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.107648768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.195900048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.274334484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.353812995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.44069226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.516869614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.593488381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.677473214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.753420646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.829635409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.913128972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:56.992342744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.077286372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.153431758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.230349472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.305604448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.381858795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.459256419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.535925139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.613324267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.689744952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.766593002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.842538993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:57.919267138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.000435267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.078228863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.15426132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.23871451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.315923235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.391937932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.468275192Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.547187936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.62384776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.699943513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.77623514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.852239277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:58.928041011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.003680887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.082355325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.158668616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.234535055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.310787578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.405722067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.481244022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.557251422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.635085787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.710849792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.78770517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.864089854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:47:59.95075334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.028696026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.104648449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.189491211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.26540901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.341330841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.425451643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.501194208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.577245193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.653852951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.734168975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.810783998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.888285495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:00.965574893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.04116968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.117086455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.200621682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.278459342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.354398134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.440007848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.515580235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.591866806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.675774965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.751880158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.828868049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.906671053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:01.98263522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.058604924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.140411556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.216500844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.292443412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.369575464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.453550248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.529548943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.605136819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.681031033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.757153506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.833351916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.910260062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:02.986435976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.062478896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.138595097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.214676385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.290175331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.366202251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.442896379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.520100943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.596958081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.673595599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.749695512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.825806977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.904131522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:03.980869394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.056747288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.133273317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.209375566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.286305856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.362480649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.441557491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.517351896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.593451329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.677572418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.75292925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.828674599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.907408333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:04.985386058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.061066638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.137237239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.213156446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.289083332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.365106764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.449486384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.527348268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.603460948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.688820099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.766126681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.842312962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:05.92889203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.006646297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.08420165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.171972411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.247443164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.323612901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.400382677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.47615705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.552866057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.629095059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.704864727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.783619677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.861612954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:06.947404942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.023494966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.099720288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.190181318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.268081635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.4522517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.545466457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.631167531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.706874703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.785290193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.861539611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:07.937680804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.014153872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.093867168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.170106218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.246594614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.323070434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.402541904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.478795226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.555447784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.63247481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.709031015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.785216304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.861464922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:08.938512333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.014687158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.090945919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.167472908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.243505075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.31963654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.396286346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.474138917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.550129804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.626280276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.704697782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.783146584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.858951293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:09.944726511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.022022341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.101039309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.184003744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.260184905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.336193616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.42250164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.498469455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.574614199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.651699338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.728000468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.804746819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.881216079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:10.95763721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.040741103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.118751948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.201024408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.276483705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.352918948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.438467892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.514901632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.591322859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.675724718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.752283803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.828684038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.911900317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:11.988631179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.065314681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.144292193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.221189393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.297770782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.373605091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.454815011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.530661768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.607141043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.690898511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.768829131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.845872381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.922048742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:12.998631731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.074278869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.150548895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.227254701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.305551437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.381066158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.456741072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.533183228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.609089409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.686004978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.761896631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.838380611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.915926842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:13.992285028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.068312043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.144446899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.220895806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.296775075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.373096653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.449329238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.525132122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.600925662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.685324353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.762061615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.839842889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:14.924507023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.000908889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.0766031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.153924977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.235968538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.313292303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.395544698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.471127003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.547645415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.623529036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.703211483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.779562341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.855559147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:15.94417478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.021391696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.09736431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.18137602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.257570748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.333491809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.419595415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.501665344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.577571429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.654763864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.744199954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.821237956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.898653721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:16.974157466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.053099936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.129099686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.204797097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.280526316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.357364155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.44404383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.520263007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.597376049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.67292197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.749228763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.826406702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.902257074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:17.978413338Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.054257182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.134809302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.211171104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.287365384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.364097558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.440711106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.5167298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.594594851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.671982072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.748112191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.824229734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.900206092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:18.975953167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.053954986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.129961616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.208264111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.28546749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.36314249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.439604677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.516095856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.592923871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.67648364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.754772279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.831251842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.917423736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:19.993729153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.071607259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.147805955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.224442511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.304828197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.383333542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.460164181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.543585356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.619886773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.701928189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.778149413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.857431727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:20.943469475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.019840301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.095900403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.182390956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.259679456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.336904147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.425890695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.501820012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.57771912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.655289479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.731385869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.807620661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.884162977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:21.961488085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.04965904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.125832391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.202379571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.278659419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.354792162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.44141142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.521521615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.597609269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.673622523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.7510516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.826940596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.904113158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:22.980484144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.063257343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.139721162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.215403883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.291150606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.368501346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.445289584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.52123634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.602862072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.678541337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.75411593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.83144635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.906907213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:23.983412152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.058816374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.134952925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.211234437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.287477517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.365146084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.441149737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.517195695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.593520888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.68035922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.756442266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.832294621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.917450343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:24.993457997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.070330043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.147123817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.224511389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.301076264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.37752085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.455454572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.531766453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.608873766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.694136337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.770302712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.847552746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:25.933308507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.00951453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.08545527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.168870621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.246762518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.322703163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.399917005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.476720442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.552665471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.629099688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.7060758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.789502671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.865849815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:26.949586577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.027563564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.103262701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.188133716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.263901462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.340975942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.426022799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.502324215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.57963713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.655326443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.731590387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.807440502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.886096248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:27.962833669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.040607197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.116519265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.200318523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.276936102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.35449334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.43243695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.508592285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.584454976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.661412271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.738689345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.815166923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.891511284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:28.969744017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.046207227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.12231968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.198503207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.276229566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.352295108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.427699681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.507029899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.583142896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.665809694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.741627809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.818251212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.89512409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:29.971428994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.049078521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.125279295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.202454736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.27894489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.355706375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.441952892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.518029025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.594206152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.677511132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.753493057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.82923853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.910789348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:30.986739239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.065409481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.143614502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.221304764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.298400589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.374008141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.454470818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.530636616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.606672877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.694108303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.770724314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.846323386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:31.931529699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.007095619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.082750915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.165724564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.242604802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.318614982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.394687595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.470637551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.547057399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.62295081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.700352462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.782392149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.858818749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:32.935417736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.012068979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.093409842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.171818929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.247638867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.326111154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.402425241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.478627104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.554265344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.630787625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.707105457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.782703473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.8583156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:33.934500598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.010459866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.086856578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.162758949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.238276964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.313879491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.390268971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.466798869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.542603223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.618409977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.700790755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.778460505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.85458915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:34.942792361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.018755628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.09549676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.178672811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.259565156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.335173412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.420558447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.500551198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.576647043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.653631282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.730788546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.806870791Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.883381329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:35.959955451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.037506031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.114068825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.198076085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.274460285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.350180413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.436303216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.513416064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.589936874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.674223977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.750289677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.826210032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.909443331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:36.985463271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.064939889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.141682044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.217590111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.293919334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.369526693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.452133906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.528438136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.612764472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.689689061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.76739382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.84346528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.919619109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:37.995740586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.072199283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.156884117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.233907268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.310677232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.388657993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.465260179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.540840242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.616952823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.695175475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.7712958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.847658143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:38.925105298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.001707004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.078051875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.154073223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.237045239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.313148123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.390057481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.466022572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.541996719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.617440524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.699253871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.776730531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.853338157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:39.938848473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.015072414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.092077965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.176199113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.251924745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.330944654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.415483151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.492529502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.569259177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.646229975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.722579454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.798514848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.876461977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:40.955653151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.031723587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.10769655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.191715265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.267828805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.34378964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.432750938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.508888926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.585404263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.670217707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.745821386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.821890541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.89872713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:41.976829204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.053309884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.129951494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.206694289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.283102361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.359409567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.446016471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.527680856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.603824189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.679784159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.756155878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.841071883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.917368817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:42.993857754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.075736509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.160120028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.236821383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.332415265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.454614399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.530371007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.605908189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.685426343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.761023621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.836707141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.915581671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:43.993490623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.072531523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.148835369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.227121509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.302483137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.378195424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.454520647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.530273319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.606000838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.689781119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.76800361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.844035581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:44.929044419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.006827641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.083249728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.169836183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.245704888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.324972511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.401712458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.477198663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.552572578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.628643942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.705918326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.781084912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.858819206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:45.944299888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.019833454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.094920166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.196272223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.279841269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.355956409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.444049088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.520793867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.597255026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.68175157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.758745376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.834341406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.918811869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:46.996423345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.076309823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.153145066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.231138018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.306788833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.382576033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.461739622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.548305533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.624476289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.701166923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.777477457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.853564084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:47.930213886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.00967463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.088093219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.164423017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.242333952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.317789084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.394099938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.47059617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.547977051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.624322785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.701220654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.776868972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.852848526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:48.930293504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.012736393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.093993829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.169928295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.24678245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.327428263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.403569195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.480013106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.556966559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.633703529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.709887981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.785814351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.861989075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:49.947825601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.023675073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.099812645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.185224302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.261126863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.337011248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.421869332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.498123224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.574277148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.650708355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.728325783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.80438809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.8815602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:50.957587211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.033844016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.112062762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.195773313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.274676194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.350658276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.436150638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.512050831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.588246707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.673011573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.749826112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.828213916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.906281269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:51.982426745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.058501147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.13494301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.211390857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.287893552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.365078783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.449591134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.526170375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.601853093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.690816917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.767665984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.844216904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:52.923342092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.000080566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.07880687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.155514335Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.232758255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.320073261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.396692949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.474495403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.55062107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.626289228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.702226701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.778082893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.85422376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:53.929669804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.008835216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.085644251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.162143586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.237878497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.313951683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.391192082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.466703535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.546286712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.623651336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.703521876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.778870703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.854609613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:54.940474299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.016809281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.098773092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.184411503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.260230254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.337458909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.422702884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.49890756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.575095787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.65286896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.728777633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.804228636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.880280703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:55.956229919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.032102656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.108105889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.19340324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.270072081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.346314677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.432881834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.510335196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.586675457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.670088692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.748789875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.824665171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.901127961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:56.97725958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.054536747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.13066219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.206822545Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.284214306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.360133826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.44625717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.522236211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.599214431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.676377453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.752620465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.830269061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.906248678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:57.981977732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.058251688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.134200777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.210689455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.287999391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.364280355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.440176739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.516859244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.595045541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.670937989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.746702788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.831608391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.909522141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:58.985774529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.065357577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.141285897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.217720879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.293443373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.369821458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.445291406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.522835904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.598934562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.682600727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.759573155Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.835665509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:48:59.924462642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.000511508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.076557909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.15386858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.230851984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.306804785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.383140117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.464312271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.540870614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.617251227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.699322847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.77549965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.85167562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:00.937864949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.016131279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.092162096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.176043367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.252475245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.329268598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.41121372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.487360667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.563374588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.639419133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.71526134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.79312901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.86892472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:01.952003391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.028313123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.253001985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.328796511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.409517684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.486850499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.562714242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.638269182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.715345387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.797127819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.873605489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:02.949643762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.025884053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.106162277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.182890893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.259325171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.339017692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.41495222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.491545795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.567416706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.643541636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.718926206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.794478202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.872201005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:03.948627858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.025465756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.102744651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.178701163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.254338599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.330516202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.408502336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.48532145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.561270698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.639814726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.718155328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.795731954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.871915796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:04.959391987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.035715703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.112601025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.197299712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.27519103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.351925566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.438153966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.515751296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.593199697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.677982161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.754250677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.829533901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.911560048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:05.988743069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.06971794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.145866006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.222930114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.299262245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.376206064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.455244402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.531314675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.610307028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.694436397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.771794012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.848441444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:06.933644457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.009256197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.085406215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.170311048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.245819651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.32174029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.398292105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.474594156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.550425643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.628139646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.705885137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.782363798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.85815938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:07.934460024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.010122804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.086048787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.163469859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.241428793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.317823709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.396044213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.472742045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.549145314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.625310564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.701779241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.778341039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.855104247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:08.932742665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.008828778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.089450845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.174462816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.253008059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.328957851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.405025372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.480742872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.55670492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.632973915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.709349215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.787463158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.863994076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:09.94917696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.025637765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.1051323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.189505703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.265483719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.342793749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.427123024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.503696822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.58027478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.663182728Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.739277897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.815343593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.899863302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:10.977222421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.053323702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.129519224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.206839558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.283479437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.359147081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.451816863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.528139106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.604303588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.688763936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.764793856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.840645886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:11.924951033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.001516607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.078221894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.156362558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.23205465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.30865472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.38465936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.461874061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.540111845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.615970595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.692894573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.768815595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.845284112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.921807734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:12.997811541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.075839787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.152599955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.228383504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.304472113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.380278062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.45671029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.5329525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.608798354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.684809842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.761470713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.837765019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:13.914650597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.005854315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.092263612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.17834689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.254067974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.33051105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.407843288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.48528628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.56152305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.637768492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.716715563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.793121071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.869486291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:14.952748033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.029251974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.116397152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.199645038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.277467522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.353905702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.438803334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.514916359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.59235679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.675119103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.751112286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.828110633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.905466647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:15.981375637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.057329876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.13374588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.216087164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.295115133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.372961488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.455413078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.533680462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.609824655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.693857158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.76940736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.845564449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:16.933777318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.010581646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.086402123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.17010147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.245960636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.321579415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.401199165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.481056935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.557679053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.634269842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.709780012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.785461991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.861110339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:17.937323428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.016274596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.091819518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.168806855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.245093706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.321165929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.397196489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.473481035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.549646732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.625537257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.703760001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.779801344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.856073506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:18.932127458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.008138465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.085592976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.161949714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.242536163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.318366497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.397069725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.473630818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.549609153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.628747426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.707675233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.783651839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.8601385Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:19.945356199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.021229221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.098535122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.18285454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.258544679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.334779912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.420436369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.497536764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.573474746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.652316247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.728241077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.804241524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.880963963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:20.961905648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.040193223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.123697048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.207414411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.282883428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.358829762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.443999333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.520094853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.596196517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.680871906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.758760053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.835136568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.920555102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:21.996951713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.07463221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.151389817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.23071654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.308727984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.385283861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.461790553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.537931705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.615150213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.691289701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.767637543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.844804755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.920946515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:22.997899132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.075150824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.1512434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.227313479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.304214031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.383521586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.460772254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.537381347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.613759238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.690702382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.767417717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.845444201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.922280401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:23.999467196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.075545276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.152060832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.229647087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.306125587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.381780653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.460746252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.536646345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.612528231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.696875712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.772582395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.850246092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:24.93577493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.012457624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.088427158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.173339702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.249370388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.324869645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.400902316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.476476165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.554352536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.630168852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.706079378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.782115056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.858676245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:25.944008537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.021826475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.100543815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.184333466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.260405881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.336495864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.421687707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.498472129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.57465693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.654947375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.732799137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.809492487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.886354574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:26.962330284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.038629805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.115316435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.198390046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.274428509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.350695902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.436317093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.514139031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.594158017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.670707429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.74896614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.824647062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.900959096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:27.977515932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.053748156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.130535395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.207615149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.286372681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.364063001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.44015516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.518206892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.597503374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.673493964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.751591169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.831924878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.908880631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:28.98535193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.061928926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.137916796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.214276093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.290792577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.368439313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.444260973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.536672606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.612731772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.699879988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.775391308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.852249811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:29.939465452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.015474122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.091815531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.175896225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.252130913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.32859354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.409112627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.486564353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.563258822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.639345797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.714819773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.790274804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.86568622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:30.951234898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.026668329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.104775038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.192266265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.284766923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.361616242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.448326052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.525903571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.603449762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.687840379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.765289544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.841763787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:31.926585993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.002761737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.079970995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.163860071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.240356842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.316603946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.393556754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.470829885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.54985334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.629222942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.705814146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.783188175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.859465455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:32.935570126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.012164786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.096316968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.191998237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.267789688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.343921719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.420041877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.496555224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.573402527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.649457597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.727231982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.803398477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.87975947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:33.956201585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.03240984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.108380493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.185712121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.263166918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.339371814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.415708327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.49240158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.570897764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.64800123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.724959926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.803825522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.880223284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:34.956613493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.033267578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.111014538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.196303053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.274031741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.352836089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.443054001Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.5192644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.596235288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.681716605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.758122047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.83414566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.919445279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:35.995596478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.073021802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.150863835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.226583382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.302696404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.378658193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.458455415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.535687522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.612579049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.697790762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.773954633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.850226857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:36.935556812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.018320403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.094658612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.178792457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.25475351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.3388991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.423356757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.499279089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.578430705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.655807357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.732852453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.809891981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.886157357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:37.96197252Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.038275465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.116093497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.192297848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.268382998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.344744343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.424174201Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.499687505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.57566955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.655106832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.731826133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.808217398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.884867802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:38.961205115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.0434991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.120131392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.196290686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.2738315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.349574854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.425194367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.500972217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.576517841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.653205621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.732027505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.807799499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.887583889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:39.96409394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.039740012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.116826933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.198563504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.277483437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.35406472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.440067642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.516029622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.591766224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.675246078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.75121497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.828780872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.90913906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:40.98542914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.061533266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.138126677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.214148274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.290137326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.366612912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.449625657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.525730423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.601738356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.686293134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.762347883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.83953826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:41.925110713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.002296995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.078661763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.159055472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.234560775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.31117537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.387982447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.464396432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.540318892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.616772909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.693005804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.768793895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.844536288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.922719349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:42.999449177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.07545775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.150917964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.226652486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.30433554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.380412466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.45642571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.532247209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.608191332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.69057063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.766583427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.848629985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:43.932876471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.012944096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.089331009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.164799767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.240919733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.317528856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.393185648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.468741416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.547772357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.625574645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.705216441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.780683535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.857208818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:44.944521513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.020809321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.097445292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.181273789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.258953612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.334763878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.419731172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.494905879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.570277676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.650157395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.725596873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.800695963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.877124092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:45.954436615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.029790748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.106574176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.192500169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.268628102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.344045532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.429691521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.506459941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.582399937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.65814857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.736351118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.812667758Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.88882798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:46.96542571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.041864015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.122680128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.20222765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.28059628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.356210416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.432860115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.509537974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.58547621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.66260249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.738744567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.816806154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.893621295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:47.971828931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.048838826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.125333355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.202211024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.280308067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.367306295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.443847641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.520827039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.59694582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.673948451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.749844478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.82567932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.903647497Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:48.98208496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.058058363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.134200025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.209953458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.285713387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.362111019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.440033116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.516569533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.593459459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.678145245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.754113305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.830598458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.914805071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:49.994171792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.069577125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.146258792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.226075693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.301617028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.377709505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.457171778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.537122057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.613027747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.697636061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.773712537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.849781206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:50.940424881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.016451853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.092456104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.176785471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.252757146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.328883991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.410475088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.485809348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.561552349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.63865994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.71467008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.793182583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.871431787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:51.953817132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.030161611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.113771354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.197951022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.27435019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.350259401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.436015182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.512548336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.589717816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.668464401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.745236565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.821263345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.898774333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:52.974844441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.051629917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.128909415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.205453384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.281565188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.362092945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.438310255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.514665678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.594937016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.670606768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.749210152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.825147202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.901123389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:53.977406972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.053355799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.130691808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.206721852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.285389268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.364828501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.441325782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.517413106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.594269975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.678209448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.75991661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.837057258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.92200679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:54.998484519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.076968093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.156151803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.23234556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.308565334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.395066947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.471370434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.547515166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.623880286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.701788078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.777912714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.854404107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:55.941283708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.018564645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.094578145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.178679828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.254664655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.330795211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.416461968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.504840689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.580533417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.662679207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.738561569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.816944182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.895859633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:56.971425031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.048995091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.126939011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.204072747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.279936932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.484909339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.561451932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.637888827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.715830508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.792828881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.868888301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:57.944968841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.021602955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.097228066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.173383998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.250790568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.326693826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.40465445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.480823727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.557894358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.633951313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.71122921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.793263703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.869319602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:58.94574293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.022334003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.098747922Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.175152977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.253106561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.345293004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.42158321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.497165281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.572929017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.649685436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.725756855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.801987381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.87879596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:49:59.954772083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.03079019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.107794451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.20991105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.28929985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.367637086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.456898665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.533285352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.608969823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.693989564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.773095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.852986301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:00.938081243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.016436207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.097455744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.187172624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.267344984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.348433994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.442318119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.550604129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.626422426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.703492736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.78076548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.857718541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:01.943956247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.02567208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.101598314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.199698676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.278595694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.355520371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.445927466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.523642775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.599764147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.677248286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.756230009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.833128157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.914442609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:02.992548483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.077045754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.15302642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.229702038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.30754778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.383257691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.460705477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.536485181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.612251541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.689509725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.769323713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.844992344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:03.924631258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.001437501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.079284492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.15514762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.240216865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.324239059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.4026866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.479151463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.556428527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.632327208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.71196353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.811414244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.915563248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:04.990938339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.069321592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.146791074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.222663899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.299698592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.38080533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.4667566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.543758749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.622171218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.701603505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.778894938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.854520016Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:05.956285282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.034396115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.112935017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.196255058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.271723431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.34741379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.432692444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.508427348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.587775218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.672206312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.750830847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.827198717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.905964053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:06.981889678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.072844299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.182594324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.258780048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.335186926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.419300512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.494828213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.572173054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.648014838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.725977669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.803113516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.883636407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:07.959953236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.036177457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.112960915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.192591509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.269704699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.345525651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.422442903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.500555783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.577792015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.655168216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.73231283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.808786333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.88503017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:08.962604837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.039201477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.11478457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.191245337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.266717581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.346042027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.422345256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.497923613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.574403933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.651265664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.728828811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.804465888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.880256792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:09.965183635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.040715719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.11719399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.211159811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.288333674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.363965504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.451573847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.527268718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.602871619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.687869215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.765335208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.841038847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:10.926456735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.005842685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.081280241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.164307383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.239829387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.316325482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.418323614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.51177519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.591233653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.674760608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.750236852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.8257266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.902676812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:11.980895934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.056871543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.136598489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.212818197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.288821711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.364681863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.448782264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.524538511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.60009946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.682842343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.758421468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.834077521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.909749095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:12.985451198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.061078259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.136883754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.213130375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.289483332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.365743296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.444286965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.520397904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.597627639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.675426436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.754753505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.840702599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.916380413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:13.992386614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.071364304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.147205351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.222805916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.30108027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.378462103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.453815369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.530246599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.606478211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.690387346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.773874493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.850939106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:14.938197173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.014060525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.092584162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.177667742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.270284331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.377738106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.454097463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.531111804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.621389328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.708125406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.78421564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.859734604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:15.945335469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.021132292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.096762202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.188958723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.264767482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.340349774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.424757763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.630912929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.706279059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.781862408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.857565438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:16.943342209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.020727273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.096770819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.18476227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.260404211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.336734576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.421372167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.496848634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.572486223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.648439752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.726661785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.802545553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.878212582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:17.954235647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.030480603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.1112642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.194055339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.270874124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.356898226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.434623582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.511153757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.588080448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.665382503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.74106838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.82042489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.896342834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:18.972947281Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.049913269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.125707051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.210274049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.286307514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.410307164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.489955293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.565454256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.641951502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.718078089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.794012449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.870049882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:19.958344888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.033866092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.133012704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.212108186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.290334795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.367855956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.452952112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.540354308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.616823618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.700101514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.778399708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.853783406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:20.944686024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.021583019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.100132895Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.183963853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.260303241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.336928457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.421765825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.49847805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.57411135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.65127094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.72762364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.804640444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.883470963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:21.95969851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.035353443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.110879927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.206331842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.282115289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.357792942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.443966517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.519728235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.597553687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.67374645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.751282171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.826863887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.903378893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:22.978838624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.055207068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.130891473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.224369799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.300285695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.376162486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.451999149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.527712802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.603641114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.680649693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.757808802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.842725596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.918630995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:23.995411796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.073469763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.149086807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.22493355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.301453868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.380336771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.457766379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.533196414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.609274615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.69526166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.770819663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.846761767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:24.934250748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.010267861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.089953845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.176416319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.252456887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.328488048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.410450441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.490152777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.565999424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.644388754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.720818607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.796778439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.873695081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:25.956919248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.032792327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.108869568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.196546679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.272227979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.348210244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.433106044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.509160501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.586806623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.669430271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.747086857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.823915402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.906488778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:26.983973906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.063844436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.140424275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.22590869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.37920056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.703958353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.302113804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.454865572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.625209372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.546368261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.781715389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.857356273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:27.933260712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.009204735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.086141698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.165788801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.243552268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.343963821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.421137618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.497441389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.573623879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.650106436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.726674914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.802383575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.877895274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:28.954551209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.030273342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.108248364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.193146244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.280726137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.368142605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.452928356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.528659289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.604785171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.696293747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.781254028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.858585906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:29.970622193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.046495239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.12263648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.202831014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.314377823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.393360087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.48939268Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.582610267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.668387292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.745188541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.822494307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.899958379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:30.976409479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:31.057020849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:31.136590799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:31.229349533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:31.304814191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:31.558225033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:31.901825718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.011851806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.103901188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.287909806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.364992625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.4504908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.526866508Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.605661122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.683798032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.760864372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.836878571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:32.917814169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.1673218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.301166643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.421655852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.612411903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.696862067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.853070159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:33.946846471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.0225215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.099776929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.203380547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.30625539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.404307364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.502884304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.579370157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.662512242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.739995321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.816084722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.89291925Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:34.972069548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.047888641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.123532213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.202833296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.280541466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.356213678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.442681142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.520492993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.599659387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.682492637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.759305501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.835158483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:35.918909854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.002415751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.081111515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.16388278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.239607376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.315108866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.391889602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.467721463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.543231177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.620938067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.703679731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.782206054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.873306017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:36.952560411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.02853013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.104255782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.193608718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.269308258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.345314457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.445158995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.522323159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.598067691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.674479591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.750703744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.826897722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.903205364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:37.979459982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.055087457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.130946103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.211805058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.28839392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.364695962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.440489679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.516083778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.592630239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.668657302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.752468706Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.830492015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.90593568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:38.981984632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.05828197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.134265993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.217349228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.320426601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.409184106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.486672049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.562431877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.638272667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.713670315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.790902287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.871356919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:39.953304334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.029075395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.104805111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.188900869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.266731344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.342272802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.430529117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.506229649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.581676802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.664018174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.741068288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.817374266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.893725557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:40.972949391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.048608034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.125099454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.202167904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.278605308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.354104525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.439783277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.518224958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.594023219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.677701981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.753238479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.828941058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.914076668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:41.990406486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.072615984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.150546076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.250862938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.326305675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.403495598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.479247586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.555373818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.631407185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.707166022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.782869273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.858947857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:42.934815302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.011549221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.093440539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.17393613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.269832208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.347950078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.42517661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.503431505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.603698926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.683550639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.76460918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.840981047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.917115471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:43.996596203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.074682712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.153034216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.262142405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.346505942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.421828773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.497812732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.573332941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.649695176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.727242671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.803292358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.88276285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:44.958471253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.033876998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.110392162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.195350009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.270913675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.346504989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.438409343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.51778153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.594365015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.677984256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.753753492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.829158116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.915589675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:45.998557261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.075086441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.196006086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.279371308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.357950238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.448930935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.525185232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.602678294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.688157011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.764554222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.84104753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:46.927032588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.006565769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.082618719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.168964614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.251465154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.32682581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.40393666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.480126412Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.555816607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.631479282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.70841861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.783995108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.859825912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:47.935658637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.011941318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.087486584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.163535918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.24076357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.316421284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.392230552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.468402064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.544067331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.619492723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.695567242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.771893188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.849259977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:48.925051677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.001663129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.077427565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.153104704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.243591602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.319537544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.396426568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.480531061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.557229043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.638190047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.71355419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.799777331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.875345028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:49.954036823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.029877196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.10557795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.189361929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.266519627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.348168798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.432546959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.508560997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.584142359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.667800735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.743452178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.81894141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.900805208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:50.977388724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.054048017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.12993991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.205710489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.281908753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.357600644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.44566566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.523311396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.599913344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.683332615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.771440928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.848573058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:51.934269504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.065643085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.16870564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.252867638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.331585609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.426388394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.593978366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.706095995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.828588935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:52.919117978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.002874788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.093815099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.170361143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.256423418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.339853152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.561599453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.637450769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.825927527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:53.950715181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:54.054367309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:54.131654353Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:54.214946229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:54.817204773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:54.957474961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:55.537800818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:55.628289349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:55.718170384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:55.794690315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:55.871308136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:55.993903381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.089558815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.174378996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.253195528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.329737059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.414305973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.489999943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.600403441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.684963395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.760851671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.839469577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:56.928374474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.012879355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.096158559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.186118763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.263980309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.341292953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.426359824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.502185091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.580247087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.660397585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.740925336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.817600276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.893728619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:57.974138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.051748983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.12844242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.20493291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.348786753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.491607592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.570558462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.653455901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.731796492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.811212006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.886917496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:58.965326216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.094688382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.170537105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.246615719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.407624083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.566548488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.646218405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.728061017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.814412927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.891379422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:50:59.967980986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.044790008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.123936111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.209204264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.300025726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.391433017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.468104341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.547007082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.669249075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.78157992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:00.859959967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.046515679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.135715202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.211819705Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.335562257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.4497969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.549206197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.670152688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.751980772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.8300684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.915393193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:01.992251976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.078280297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.160055612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.244945873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.331155797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.416676048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.493001449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.569316609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.645040403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:02.720932935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.112125097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.192961586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.315832929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.412404628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.517458179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.594800838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:03.755502958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:04.290263261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:04.374634124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:04.48363463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:04.564768146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:04.718419501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:04.997995769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:05.145911158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:05.913242356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:06.717954341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:06.817452439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:06.893646862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.187298673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.440700448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.51811402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.602344818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.678483304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.754340763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:07.989326948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.080745406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.158750697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.237309849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.316116043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.39381365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.473909907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.550605615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.62891126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.705853723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:08.802401485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.197561591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.284322687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.362793966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.440066672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.566872937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.660170968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:09.738677607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:10.436682101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:10.518404583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:10.60182814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:10.885674819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:10.979023027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:11.063573507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:11.196640447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:11.560585751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:11.641498368Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:11.867022082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:12.108791539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:12.898760383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:13.18925267Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:13.267212295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:13.976712078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:14.062906096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:14.301775905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:14.501267561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:14.70549098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:15.017215271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:15.151924309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:15.456857166Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:15.868394117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:16.151211152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:16.321813216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:16.410763808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:16.506319526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:16.581895382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:16.938504636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:17.756432466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:17.862818445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:17.951675627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:18.074138804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:18.150438027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:18.236331753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:18.339566306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:18.425680707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:18.814762727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:19.398154362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:19.661359568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:19.744403247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:19.82129614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:19.911194454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:19.989958407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.070136168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.230653546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.31077537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.512167717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.60516648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.738207755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:20.902081393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.363713154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.50454424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.596087307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.681079712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.76014658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.854756336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:21.944626649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.031971718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.107867065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.192332327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.268193145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.344206636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.430765265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.50648557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.582496853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.65846692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.735791785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.811916478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.887881649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:22.964707885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.041527593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.118080066Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.193874515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.269460994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.345642647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.421223334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.499663635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.575575749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.653235498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.731769113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.810721452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.886248378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:23.963246168Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.041437219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.117222259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.193283271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.269114808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.345063915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.42476135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.500416821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.580051503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.66363618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.741250361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.818508057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.89690839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:24.973677986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.052236432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.128820234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.204845949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.289785808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.365650434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.448769505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.524588626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.604132364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.688801404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.765566519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.841854413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:25.927641578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.003832287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.079467918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.16446189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.239931279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.315759552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.395184888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.478445753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.555061875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.634832238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.711795243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.799722047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.878113675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:26.954838822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.032532459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.109012163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.192530695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.271464954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.348399383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.43443903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.51415976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.604920386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.685672424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.764778269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.841436279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:27.973994923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.113874894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.20335685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.279434181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.355317367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.432514006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.512505076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.588550055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.675756723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.751422466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.827593495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.90402219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:28.980697224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.062263415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.138229321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.214381725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.290471633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.366321538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.441896944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.528121841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.604345798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.689317753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.76535198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.84148592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:29.927338621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.003786485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.079393059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.171493219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.246894767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.322857345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.400477509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.476675898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.552586188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.629717642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.714304314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.789939144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.865299892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:30.949074138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.024515271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.100222582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.185194537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.268091206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.344255866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.43041241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.50673352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.582479904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.665680832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.742449403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.818627599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.894898693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:31.970433906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.046125345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.122176596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.202443124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.313696227Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.39444244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.470110327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.547872444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.62399816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.700445671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.78051383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.857559715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:32.944344906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.02055395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.09725116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.177152213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.253427434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.328982775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.405230284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.48356684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.560324594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.636299109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.739729982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.82666679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.902605528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:33.981173734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.058583815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.134522105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.223889723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.300187441Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.376959339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.454553711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.530822756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.606487986Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.691447749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.768509507Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.84454863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:34.931925794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.007849812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.086396577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.174158386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.253488424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.337011563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.422184928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.498464981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.573938594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.6506815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.728527234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.812382217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.896745269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:35.973205996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.048929979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.128008303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.204624231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.280601401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.356423657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.443080526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.518948479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.595187539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.678857688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.75966435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.835435022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.920355424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:36.996622261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.079352815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.161611429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.237217874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.31674193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.393759719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.470547938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.548615146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.624670429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.701638553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.77957808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.861496242Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:37.938365869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.014595649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.090424561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.166165249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.244267177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.322226768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.39881444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.474828123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.551687702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.628008011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.704357409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.780288626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.855910272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:38.935174805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.011227783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.086817845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.162690597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.241371188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.343450046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.424149123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.517258861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.593284927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.676861858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.753715101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.82960699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.913144785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:39.991236569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.095967264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.178921565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.257106662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.337366534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.422003125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.497769988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.575230405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.652779816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.728900059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.804479144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.881654182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:40.957195827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.032741568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.108497327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.197817136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.276062202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.351998667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.438310796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.514191868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.590159309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.673638416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.750195559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.825553682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.902563055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:41.977909081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.053754217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.130773062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.207515967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.285813386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.361821371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.448465663Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.525036631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.601009928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.677124859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.754004246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.830391596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.906281853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:42.982104396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.060361654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.136174214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.211843092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.288552429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.376703137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.457531558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.538089193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.615307528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.692346084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.768130932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.843739489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:43.92449751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.000670969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.080884024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.15673684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.237451148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.313024569Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.390833789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.469230953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.545674143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.622154454Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.70106087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.777764351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.853835857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:44.939931023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.019993645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.097297324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.182081564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.257818666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.337504291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.438944934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.518615967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.603906356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.692279563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.767872472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.843575494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:45.930319211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.005772726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.08364438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.167631171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.255557269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.330913759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.420926343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.498135589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.574721181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.65113205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.731789526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.807325666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.882908015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:46.962049538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.044074772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.126158247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.202346586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.281740848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.357144346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.44289746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.519092552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.594708341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.670403139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.775276106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.850641429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:47.926216801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.005051217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.081119587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.157108084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.233131141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.31389969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.389981564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.466046702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.541705211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.62065726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.696636765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.772397931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.853430899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:48.929123424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.004716909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.081149891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.15732447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.233188101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.309224151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.385195528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.461437083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.537903345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.614105092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.696739197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.772818159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.849031906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:49.944136608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.020434005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.097274863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.206214018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.300516695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.395402643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.471625831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.549222377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.624774005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.702405944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.778260839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.854665628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:50.940921244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.017232944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.097718449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.182050939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.257990732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.333835547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.418917165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.499184908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.577736024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.669365393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.747681691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.825541376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.906642088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:51.984653774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.061362023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.150665574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.228527755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.3045175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.380713199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.456556094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.532749297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.60844483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.685016661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.768690777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.844724234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.920457752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:52.996129861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.071887923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.14995097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.226177613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.3019679Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.377913676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.45388054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.529323047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.605458649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.681443498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.757202136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.834425942Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.910162276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:53.985788048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.061146266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.136721766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.215786232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.292275982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.368864805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.44436584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.520530498Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.596076206Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.681769959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.758492831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.833990059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:54.920330154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.001378481Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.076900797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.157707969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.233316653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.313898447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.389840223Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.466374133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.541983106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.617862897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.698292753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.773897149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.849439241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:55.934700221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.011385973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.087633832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.170919591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.246393618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.321877181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.398050831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.482086518Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.559934938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.636202158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.711852282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.787447111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.862868081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:56.94860321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.024521562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.106497002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.191431195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.267112616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.34253653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.428179306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.503615316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.579628741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.658307346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.734025279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.809633803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.885242712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:57.960803651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.036376079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.114521015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.189984033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.265849456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.343648468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.419492002Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.494940077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.571071198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.650638645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.726362115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.802069904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.877675036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:58.95311815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.02866469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.105133095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.181757854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.257300009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.333560764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.414508546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.489877579Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.565425367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.641580296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.729666491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.805226406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.880816594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:51:59.95624902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.031951753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.10816774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.193337966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.271193618Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.346496827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.433569826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.509577138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.585200767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.668462013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.743844006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.826258363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.903828796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:00.979998606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.055348696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.131795276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.207805213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.283785645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.364319885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.448506133Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.526339673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.601730275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.685242019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.760849775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.836307642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:01.924440364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.001100003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.077041971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.156986989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.232421559Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.307972162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.384002259Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.460636745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.536644729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.612841708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.688398391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.764626985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.842093033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.917612948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:02.994283083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.070174362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.145668869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.221458034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.29704947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.3728459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.449763141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.530237029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.606333494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.681831809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.757423596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.833091033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.910897564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:03.98650276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.074848348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.150567145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.226040179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.301622367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.377584174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.452939799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.528799493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.604527858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.688347446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.764346374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.840014866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:04.924876769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.00112226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.077707434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.165556889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.241183493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.31674024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.392692639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.469577656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.546068397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.622162302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.702903585Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.779433078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.85911675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:05.945151945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.032682997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.111565955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.196163439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.273558958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.349680863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.434712112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.511431655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.586794032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.669942509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.745288757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.822281904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.898838213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:06.974489681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.050606594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.126377039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.20175052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.277525062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.354703138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.440390905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.518647905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.594519184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.670169403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.74587748Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:07.823477321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.111271674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.186857509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.265444879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.340891544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.416294592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.492415664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.568026843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.64385156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.719470099Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.795535426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.871050188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:18.946463956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.022151936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.097690282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.17331666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.249326659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.325833463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.406251413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.481967009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.561538486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.637341667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.712838348Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.79171401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.86690992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:19.949535445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.025097055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.101323601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.184974993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.261072961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.339927886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.425071039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.500667241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.576601175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.657425882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.7345117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.81029504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.890094712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:20.966142343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.041846866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.124507976Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.201190846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.276567238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.352073007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.44230431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.519022957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.594405717Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.679080896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.754588809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.831578435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.917934688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:21.996445386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.077368301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.166245477Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.242342101Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.318004032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.393821132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.469903836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.548759081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.625834435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.702105716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.777844512Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.853891631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:22.932193526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.00908091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.087815354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.163839721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.239489843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.316914129Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.392425594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.468062437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.543787088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.623558695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.701548395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.777111605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.852800608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:23.928148391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.003603344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.079215386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.157313279Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.232736935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.308243984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.383738937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.459587686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.534936845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.6105926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.695607847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.772237724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.853572707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:24.939321818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.014830531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.091002611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.174343856Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.252750488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.328397123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.413271888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.489113949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.56895298Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.64641973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.722055325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.798591921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.874508542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:25.953540941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.029018198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.104719457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.188619907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.265014678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.34288812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.428490445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.504314202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.58221718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.67127711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.746713086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.822825006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.901443768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:26.97683104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.052729517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.131294358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.207132035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.282576107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.358658074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.447712596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.524372393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.599801329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.675606525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.751531403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.828644421Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.904604434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:27.983072731Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.060649434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.137935734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.213823651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.290055187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.366374821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.441979278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.521347969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.597202189Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.674643723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.750128051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.826412548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.901845772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:28.978170782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.055646076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.132028782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.207967771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.283626405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.359322128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.436986736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.513143232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.590938305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.674200445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.752245504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.827613608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.914109382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:29.99007954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.065695037Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.143781058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.226440151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.301906687Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.377203846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.452925649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.528364792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.607236901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.691541964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.766865427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.842427708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:30.927452778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.004359554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.079904907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.164064656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.239585913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.315582727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.392253372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.469884667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.545640934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.62142533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.701542316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.777174678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.853043714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:31.939328158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.014633988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.089950795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.173227943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.251368427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.326570897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.407044014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.484717966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.560538906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.63601085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.711646796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.793910077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.869510886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:32.945232657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.020752377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.096286562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.172370609Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.248269117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.326317857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.406308377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.481762337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.557237641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.632729842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.708414396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.784546219Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.861362465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:33.937281966Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.013123866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.089148136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.164647568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.240176345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.315869443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.392631417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.468713224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.546231205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.621700301Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.70230702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.779434054Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.8558046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:34.942786139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.018338948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.09421224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.177792847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.253095381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.328545852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.412859811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.490049661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.568942314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.645829601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.721708493Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.798567428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.874125837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:35.952630325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.032906288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.108562266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.192695038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.268349064Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.344237237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.429036352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.504782603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.580504693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.664540313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.748951136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.825913304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.909551959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:36.985068256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.060585128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.137653057Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.213267946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.289378073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.365126627Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.448226205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.523873734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.60006591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.676704266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.752648471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.828099103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.90413422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:37.980192442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.055895716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.131658127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.207756254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.283584457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.359411029Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.435920967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.511574897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.58757027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.663263784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.742343703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.8187154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.894548468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:38.970101244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.045658981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.122080726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.197976291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.273733325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.352038291Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.432983541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.509332742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.58497576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.668237643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.743700562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.821583444Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.898185095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:39.97391221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.049411034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.124985826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.200902094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.276685401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.356287629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.442334374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.522777474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.598889969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.683994111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.759687177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.835187249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.920115838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:40.996070891Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.072109304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.15006393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.228165502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.304267564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.380733662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.456457608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.532875834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.60842413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.691504475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.767206981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.842712109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:41.929214058Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.00493538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.080752095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.16625157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.242423521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.318035978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.397187257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.476278023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.552556887Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.628590276Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.705200152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.781126596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.857331955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:42.933672868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.009460975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.090203662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.16627078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.242702926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.324253366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.432809727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.50970111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.589290825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.665105972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.750574598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.826232336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.906035333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:43.981623694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.05775814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.136068226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.214158245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.28999928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.365456888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.444105153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.520449297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.597423273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.68616867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.763872605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.839700776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:44.924672501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.001886735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.077271733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.158009941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.241773396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.318567466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.395307295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.470517027Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.547872542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.62357316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.70212104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.780165299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.85562633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:45.941003211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.017353851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.092831811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.177049319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.312578801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.39275553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.468799671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.544339263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.620760944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.700960842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.780197529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.85558096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:46.9427289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.020224032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.096491824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.192872118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.270691095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.346957414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.422836849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.504900095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.580400742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.656128816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.731912859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.807316897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.882932009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:52:47.967994167Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.043579551Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.118822276Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.195092819Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.270232887Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.345612413Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.422558675Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.501614081Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.581513335Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.657133088Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.732790408Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.808554419Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.884369629Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:48.960490347Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.036087123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.112567717Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.188032076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.264340028Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.340447849Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.423627683Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.498924616Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.574838579Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.654324325Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.72996267Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.805654679Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.881148414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:49.956533476Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.032312142Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.108084088Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.193267943Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.268583564Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.34380984Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.429175681Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.505049004Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.580666773Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.665508288Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.742386325Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.817677626Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.894527856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:50.971473479Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.046732427Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.122568566Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.199659022Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.275885117Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.353656892Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.43916059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.516688811Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.592435668Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.676044562Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.751547129Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.829354585Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.914215556Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:51.989553609Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.067388873Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.143819226Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.23268152Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.309293251Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.385221999Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.463784662Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.539836899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.615351722Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.690931282Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.768308205Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.851785513Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:52.929181733Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.005862168Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.081578562Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.158083315Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.233493497Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.309046273Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.386340059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.462221286Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.537954223Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.613864826Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.690611791Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.766678172Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.842428485Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.920244805Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:53.996981113Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.080267315Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.156591715Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.233041716Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.308673596Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.386411611Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.471517416Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.547186193Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.622830009Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.699868369Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.7768714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.852951989Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:54.938182884Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.029139376Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.105245085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.188674712Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.264355489Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.342285762Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.428316729Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.50417338Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.591874797Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.67396937Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.750168232Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.826507064Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.906574736Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:55.982502011Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.058004034Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.136154885Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.212502549Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.288587906Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.364079816Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.448070922Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.523910388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.599768734Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.686786976Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.762245671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.837650892Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:56.92264444Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.001135135Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.077216492Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.158545649Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.236304784Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.312329788Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.399202364Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.478065447Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.554920284Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.632243574Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.710240311Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.789067553Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.865236847Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:57.940662997Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.017658668Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.094482464Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.17008404Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.245822161Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.332146859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.413317198Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.489866976Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.567840513Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.646641355Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.723442848Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:58.944093109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.021611441Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.098597639Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.176306213Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.252945368Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.328599584Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.40514053Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.481270847Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.561842428Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.638345293Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.713700946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.789075383Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.864425084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:52:59.947743894Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.023403678Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.102792398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.187121555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.263207488Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.338551076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.422583462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.499093175Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.574820032Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.654794998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.730745218Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.806187623Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.882151123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:00.957959933Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.033540356Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.108987434Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.196557393Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.272189241Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.347565566Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.43277102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.508117872Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.583786265Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.665606786Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.741984786Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.817330807Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.893530373Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:01.968865353Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.044202062Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.119539827Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.199446088Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.275899288Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.351502944Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.436301641Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.512328981Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.588649476Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.665119861Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.741628038Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.81911533Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.895620627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:02.971575838Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.047055396Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.122521866Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.198079857Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.276613879Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.35399477Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.430772549Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.506230379Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.582604411Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.658233538Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.736075842Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.815028845Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.890745653Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:03.966413437Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.042415849Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.118023184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.193351061Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.268923323Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.346802011Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.42410354Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.501502447Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.577039381Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.66040856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.735834005Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.811674591Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.891473267Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:04.968271463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.044469716Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.120155421Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.199558732Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.275172116Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.351899751Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.442948627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.528583589Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.604911604Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.688984502Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.7645111Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.841373393Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:05.926386524Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.012798391Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.088639297Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.171017712Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.246611671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.321984924Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.398601998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.474316822Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.553587492Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.629801362Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.70606112Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.781688168Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.857216654Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:06.943418758Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.020410172Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.101373148Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.185335677Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.261168806Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.342718893Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.42785209Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.50338336Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.579829104Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.655762714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.731211712Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.807307148Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.882845779Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:07.95845561Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.033878303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.111379834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.189667262Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.26554068Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.341468178Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.41751651Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.493498601Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.569205905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.645138811Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.725002832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.800726648Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.877033287Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:08.953346709Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.029183999Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.106176789Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.185703109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.263945832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.339796978Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.416748583Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.492258605Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.568694557Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.644837962Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.722947403Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.801549938Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.877154617Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:09.9542388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.029975128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.105872546Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.190242695Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.265994543Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.345039419Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.430373546Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.506245363Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.58222243Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.668053938Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.747671588Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.823648879Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.902857596Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:10.978882599Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.054520271Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.130541882Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.206069024Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.281518533Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.357192908Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.444610289Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.52227259Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.598048087Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.680561543Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.756758356Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.83525577Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.921039085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:11.999738613Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.076369671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.156771553Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.232518601Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.309250076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.387178332Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.462814787Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.541050533Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.616656524Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.692847033Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.769060006Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.845154834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:12.949332138Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.042150504Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.119816581Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.197751109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.273475116Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.358900316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.552964179Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.67979254Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.756410797Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.850095989Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:13.926078047Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.004123552Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.08001553Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.157174465Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.254811731Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.334172737Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.409912777Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.487093761Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.562419173Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.640055361Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.716116204Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.793570759Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.872334319Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:14.950743123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.026925824Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.102813898Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.197771551Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.274336592Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.350294842Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.478445713Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.554469884Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.825292261Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:15.90319546Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.038571816Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.120840822Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.310210554Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.401786059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.479278693Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.554812555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.649776064Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.72666962Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.802261594Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:16.884394759Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.054300123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.186497373Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.297222778Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.480774912Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.593491858Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.670864459Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.746643059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:17.935212751Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.016045645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.37470083Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.451427856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.528033153Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.604218894Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.713317209Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.903659559Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:18.984107713Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.068068609Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.157676252Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.277990816Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.366777682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.460480474Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.599920425Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.692376899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.773478596Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.849471982Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:19.934733723Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.010940072Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.090774523Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.181121951Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.267398519Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.34931024Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.435351318Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.517434401Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.593571757Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.677953329Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.754289535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.872911312Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:20.98228371Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.2330756Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.330368637Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.448030468Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.523829036Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.604321766Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.688496296Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.764370065Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.843439356Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:21.928537575Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.005411963Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.086611869Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.177193378Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.294180642Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.746535865Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.901655342Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:22.977564184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.053840005Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.132134728Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.24173708Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.337093841Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.413460671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.491864707Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.569742529Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.646124687Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.746744416Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.827793728Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:23.903510759Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.014563751Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.090258318Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.16641977Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.24261463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.318734514Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.397267063Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.472960094Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.548421378Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.624388556Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.705414507Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.781446966Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.85705702Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:24.943222099Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.023961007Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.103461759Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.198611445Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.290095332Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.366863478Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.45130505Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.530319652Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.692112737Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.606844212Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.768164716Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.845243905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:25.93159593Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.008169418Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.086484589Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.16915955Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.245894128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.321518646Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.397804419Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.474261266Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.55085965Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.633748629Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.710428391Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.786260815Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.862798015Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:26.945386895Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.021255352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.097194497Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.181832551Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.257499501Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.336960124Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.423361237Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.501534582Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.577265373Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.656081253Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.732298321Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.809640522Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.886152473Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:27.961607485Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.037711528Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.114930367Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.191448463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.267660059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.343387266Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.422774192Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.498304373Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.57505191Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.650646188Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.728766157Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.804928056Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.88131111Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:28.95733544Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.032813589Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.108568924Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.184836584Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.261407448Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.337327041Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.413237578Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.488782095Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.564552375Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.642290003Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.719506026Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.801319985Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.881700554Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:29.957815573Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.034291812Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.110668306Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.196116608Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.272201451Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.350017832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.435529303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.51184874Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.58825221Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.671534602Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.74763634Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.823179289Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.902645832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:30.98095265Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.057009557Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.13281974Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.208607108Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.284158601Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.359727886Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.44924996Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.524806093Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.600781846Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.685217978Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.760996929Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.837216557Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:31.933078986Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.012788219Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.090097587Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.173641517Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.257121414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.334786818Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.419908909Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.49592079Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.575085442Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.65149592Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.727323895Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.80400532Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.88021826Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:32.956216798Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.033097809Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.110399688Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.186410002Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.261882838Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.33790768Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.419980266Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.495599376Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.571785915Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.652252084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.728406463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.804111302Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.881035481Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:33.956948482Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.03315067Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.109490171Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.189383342Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.265930333Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.344041341Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.420703726Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.496888025Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.572594399Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.649474514Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.728241177Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.80515246Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.88137164Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:34.957354946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.033184489Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.109251187Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.192979567Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.272484862Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.348456103Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.434683709Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.513146529Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.589511566Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.672664676Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.749117426Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.825762851Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.917341746Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:35.992934711Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.070376048Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.147116257Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.230573466Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.306150719Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.384333855Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.471894244Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.549084762Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.629370001Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.705102935Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.781288899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.857169099Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:36.944532685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.020886138Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.097775565Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.182755926Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.258416892Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.336503739Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.422407726Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.500119914Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.57752701Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.653405066Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.73093946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.806513704Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.8823636Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:37.958760542Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.036395704Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.11265834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.189702233Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.266532619Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.342494836Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.419391366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.496742046Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.573293613Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.649864669Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.727173076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.804455307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.880411251Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:38.956979555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.033175982Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.109169847Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.191100287Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.267242954Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.342957104Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.418489908Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.495732715Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.57940615Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.662309048Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.739160523Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.815803739Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.892605836Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:39.968350291Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.0455178Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.123681513Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.201234754Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.277128714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.353219988Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.43887738Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.514659019Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.591257851Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.680662642Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.756660956Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.832615652Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.917217225Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:40.993189682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.07158018Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.148585Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.2294209Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.305030985Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.381280789Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.458651821Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.535152379Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.61113114Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.6941806Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.77134811Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.848229184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:41.93408437Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.010366366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.086946829Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.17040551Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.250596731Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.328535577Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.413754852Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.489811469Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.565946872Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.642805994Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.718218733Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.794492537Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.873308224Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:42.949438282Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.026260828Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.101838048Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.17734106Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.253751857Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.332112307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.410263059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.485885208Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.563510002Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.651318649Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.728528878Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.804392598Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.882084145Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:43.959223526Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.036520637Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.112268739Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.189574586Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.266739855Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.344681516Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.420229008Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.497849835Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.573526192Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.649891965Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.725603362Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.801280648Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.877441362Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:44.952992631Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.029002464Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.104244416Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.187573175Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.263816898Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.339584297Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.423982443Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.500653947Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.579671588Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.662210674Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.737871415Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.81332841Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.890562384Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:45.968117322Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.043712206Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.122145329Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.199404775Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.275563665Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.351117589Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.437222218Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.518241544Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.595252731Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.68182354Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.758124448Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.83402164Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.920464352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:46.997999993Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.075478705Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.15350232Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.229389655Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.305075708Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.381242887Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.457755925Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.53395152Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.658092361Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.733995504Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.811582442Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.888029719Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:53:47.965461199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.041733595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.117732739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.196200422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.271649193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.348979808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.425806097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.502295199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.578630923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.656692586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.734263011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.811772668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.888895536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:48.966611819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.044321638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.121166423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.196637978Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.273815023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.349975834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.425646367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.501782697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.577997939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.660675011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.73671598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.812321392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.892999787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:49.96930655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.045274207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.121891278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.199083107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.274501957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.350819889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.437941616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.514033881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.592567677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.675782354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.751870491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.831407081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.919141935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:50.996249923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.071643941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.148295028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.224258332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.300311845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.37648552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.452619578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.533246963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.6100449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.694895531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.772643974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.848657582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:51.934619073Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.010559176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.088496517Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.172918759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.248976528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.324644373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.402076045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.479454436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.556621752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.634117617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.711983981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.788889919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.8664974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:52.942210494Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.018520361Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.094246351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.171975849Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.247787184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.323464981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.399258107Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.474903327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.55074423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.626471179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.710498537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.786391792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.862429081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:53.939238762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.015525333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.092070531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.16761495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.245010109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.321096359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.396999822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.473044534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.549082847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.625690286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.703676299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.78237896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.858331704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:54.944840464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.020558389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.101703604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.185643025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.26121218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.339372115Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.425313285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.501354638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.577493751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.660687372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.736381457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.812937695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.890550104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:55.966306302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.042348039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.118527825Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.199581902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.276107804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.352571081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.44198496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.519406839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.596803022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.682248955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.758420261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.833908295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.918515307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:56.996398375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.072139628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.149506691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.22507367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.300963277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.378607463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.455416151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.534222781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.610276262Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.686710451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.766588772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.842665005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.919295163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:57.995777993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.072209525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.148336543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.224494376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.300467504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.376671226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.452652322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.528475432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.605864991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.68202644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.759141436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.837581598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.915635676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:58.991757605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.068003312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.146728373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.222939935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.298820902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.374482666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.450541074Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.527114784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.602572611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.688371315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.764402587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.84087028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:53:59.925516908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.001513652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.076930965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.161816572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.237324062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.314573363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.390940831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.467209962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.543767032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.61998653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.70053897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.777571309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.853800631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:00.939631176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.015661936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.091959035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.176072377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.251735901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.327210047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.412407017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.48895375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.565774023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.642838714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.718450174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.79616028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.872147615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:01.950432607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.026374631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.10275061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.187035282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.263547775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.345961643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.431336983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.507627233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.584220463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.660086038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.736246015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.811902979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.890368485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:02.966401453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.04252255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.118689824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.194913674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.270598606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.346501269Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.423063362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.499661328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.575664792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.651860418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.727439173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.803280075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.87918949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:03.957626995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.033980927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.110417195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.186854071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.26593216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.342678095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.418581846Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.496991351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.573084448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.650541975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.726524478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.802536294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.878906257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:04.95633796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.034854315Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.110512591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.194573708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.272583657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.348550544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.436682296Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.51417912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.591396068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.675369601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.751633899Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.828904384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.914620495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:05.990871033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.076384902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.163798822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.240518486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.316446556Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.393771346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.470175806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.546100132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.622080652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.700113577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.776329426Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.851811828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:06.937899015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.013908879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.089879158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.173372141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.250307102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.326424455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.411780754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.489330794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.565358257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.641243416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.717154526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.796084869Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.872545649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:07.949120127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.025308328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.101621171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.17720655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.253132668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.329770282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.406058261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.482134557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.558101892Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.634104203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.710116531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.786634304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.865542118Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:08.94181688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.017895257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.093955648Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.17019137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.246016112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.321826997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.397600506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.473282302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.550027725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.626062197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.701911643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.777479805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.853451364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:09.942022737Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.018495389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.094469092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.177584567Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.255104143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.331522554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.416501793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.494083193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.571407342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.649094408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.725094767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.80143401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.877309312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:10.954393138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.031355812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.107487436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.192718582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.268730173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.34569419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.430106863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.508279565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.584471286Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.666904034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.743561328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.819898011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.896930157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:11.973244632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.050394283Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.127467389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.203733671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.279295018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.355580468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.441127233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.517318122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.597712544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.673573605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.753569047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.829611774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.905255938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:12.981402218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.057833686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.136119989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.211892122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.287780672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.363654662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.439923376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.51644358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.593104682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.669743768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.745719231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.82227182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.897890543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:13.974097624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.050624677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.12659326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.205809461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.281689274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.357604897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.433462278Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.509515822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.585806136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.66923195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.747531309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.823678198Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.901274318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:14.977757658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.053786177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.130612945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.206777017Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.286011427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.362641328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.446176487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.522866486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.59993828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.68582988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.76232394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.84072362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:15.925716811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.001654097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.078070589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.161786069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.238056095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.314099142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.391049751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.469866908Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.54688539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.623590428Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.703460204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.779535604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.854787827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:16.942760345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.022142212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.098193515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.183611894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.260805097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.336462733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.421887384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.512064021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.588083068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.663835424Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.740303532Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.816758872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.893266628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:17.970044467Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.047337127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.12427644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.200649123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.280812374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.357025055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.432943653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.509041325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.589098334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.66559377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.74149352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.81737871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.893628543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:18.969799912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.045618605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.124832949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.201239488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.277369769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.353089324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.429964156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.505364861Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.581740775Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.66788425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.744040578Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.819799046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.896841464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:19.972269721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.05044623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.125766838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.201441113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.278100743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.353946028Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.439749595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.515662592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.593407769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.678155389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.756555165Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.832230752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.917020612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:20.992953194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.069656696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.146108132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.222575023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.300998543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.377259321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.453392513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.529364743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.60539531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.688960741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.767744169Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.844553144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:21.930220357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.006344909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.082615607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.165402693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.241357419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.318366781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.395406254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.471455765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.547431324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.623321665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.701325149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.777474661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.857046641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:22.933289722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.010236011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.086393619Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.162547707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.240642392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.316775616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.397421912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.473405086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.549774216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.62586776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.704544019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.780760059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.856683937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:23.935817897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.012277204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.092479879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.168327084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.244624566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.321014336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.398502678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.475523592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.551719568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.628037402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.704407876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.780529868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.856501394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:24.942829126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.020204123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.096756071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.181068006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.257536561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.33378521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.418836033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.495410829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.571401075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.647959712Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.724032583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.800282128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.87593685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:25.952065082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.028511909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.108795257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.192407408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.269054813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.344968419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.43084501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.50720582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.583296003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.667330271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.744027372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.82151149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.897962797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:26.973977684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.05016326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.126308004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.20528529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.281084366Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.357054164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.442747713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.520262487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.596637121Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.672982763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.753934022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.830149551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.907265345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:27.984169937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.060494202Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.136809636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.214933056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.293724612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.369845932Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.44526814Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.521160465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.597991232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.675674456Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.751423547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.829209685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.907318801Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:28.983498329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.059658817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.135858697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.212531671Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.288848288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.364657956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.440538985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.516473614Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.59426356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.67860807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.755460885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.830808981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.917399691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:29.992966381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.069186773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.145955395Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.221407971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.298161746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.375412389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.456175005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.532165603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.607948263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.69252564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.768631215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.845037882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:30.930061632Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.008518816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.084760328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.168317982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.244436486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.320315146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.396898903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.473137471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.550767542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.626698172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.704037968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.78534379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.870390292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:31.95147128Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.026891792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.10464068Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.189287018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.265187215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.341401495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.427313478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.503664784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.580988548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.657337422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.734171836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.8102785Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.886672878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:32.963208089Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.039595843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.130843947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.208044958Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.28482414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.361968894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.437951043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.513763367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.59157024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.669875007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.74562077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.823966977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.90030897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:33.976747381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.052818011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.128977123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.207273601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.283143142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.35978501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.436204349Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.512196258Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.591241736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.676801236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.75412788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.830048204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.914712974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:34.990637299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.066594105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.143518536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.21955755Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.305411261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.381317793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.457916014Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.535326082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.614604811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.696243852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.771748365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.850444655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:35.934733933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.011051894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.087534401Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.170363855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.247170877Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.322724126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.400164819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.476156793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.552047806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.628278918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.704644847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.780922552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.85692563Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:36.949365394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.025311351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.10165024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.185915229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.261992644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.337979529Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.422924142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.508039956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.584183867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.660536709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.736894094Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.81325228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.88934675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:37.965550502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.042904378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.119152962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.19513796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.270557095Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.346325451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.422341936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.497830544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.5747608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.651020072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.726934445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.803620538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.880309639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:38.957707867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.034268423Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.11211232Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.191953902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.268535834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.344634784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.420330179Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.496503306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.575075851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.662158374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.738079211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.8140836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.891800904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:39.967737965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.04387794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.12030435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.20148553Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.278502443Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.355393306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.441988783Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.518759613Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.59509543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.67886323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.757826851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.833775784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.918248487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:40.994318573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.070602294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.147508645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.22314871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.299853523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.376485472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.45261863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.528574091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.604575185Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.689451988Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.766047616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.844405726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:41.930018954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.006536565Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.082683804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.165672683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.24158264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.317611893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.397864104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.474071855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.550002868Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.626174875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.703634864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.77935365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.855399672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:42.933943257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.021669786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.097436061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.173494851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.249099844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.329406935Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.407134127Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.494094952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.571459356Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.647634915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.724383568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.804817605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.880334789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:43.975511637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.052707047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.128494602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.204187468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.282211015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.359813949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.436580843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.520132416Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.596320359Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.679976062Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.757428018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.832891826Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.91950324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:44.994868678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.095761523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.181548448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.25835963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.334199729Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.420309858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.495696448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.571786439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.651470419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.726577327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.8018171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.877264939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:45.952567945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.027838598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.103109476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.182489485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.266631752Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.353572513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.447744103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.523741036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.602148171Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.686558601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.766261333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.842497725Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:46.930327264Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.010738675Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.086034417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.170756307Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.247451455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.325972511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.4087371Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.486348226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.562573833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.639512504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.715941602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.791686948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.870562888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:54:47.947249588Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.023842592Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.101393173Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.178931563Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.257241096Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.334134519Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.417531882Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.495144128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.570740353Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.646870695Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.723244816Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.798937554Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.874426674Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:48.953777978Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.030085666Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.106769615Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.185851636Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.261502102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.337962239Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.413561856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.491632731Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.567815074Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.643911624Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.719440808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.795401357Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.8716357Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:49.950453303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.031085901Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.108647074Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.192529563Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.268490527Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.344679718Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.430884535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.506857436Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.58564339Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.67173627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.747699795Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.823256435Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.900997674Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:50.976740685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.05297778Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.129041434Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.205525284Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.281862412Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.357532269Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.444483174Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.521108658Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.596623089Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.684363027Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.759791922Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.835083631Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.920737658Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:51.996479676Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.0720503Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.14869092Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.23551568Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.313024628Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.389444254Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.465630852Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.541443431Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.617717999Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.694580829Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.77343312Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.851980736Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:52.928706796Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.004407662Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.080597877Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.157058398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.233211845Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.309778863Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.38575314Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.461914522Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.538207682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.614471946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.690779922Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.76631221Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.84226847Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.918066585Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:53.993880027Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.07343831Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.149517419Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.225115308Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.306585866Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.382673136Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.458267505Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.534733498Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.610370555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.692944069Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.769018027Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.845641366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:54.932686672Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.009668799Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.092000007Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.175436186Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.251952612Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.328726801Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.417678335Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.493752932Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.569973035Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.646807737Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.72323261Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.799132517Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.87531246Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:55.955238714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.031337792Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.108542897Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.19211911Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.268707825Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.345029817Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.430805829Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.510400144Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.587363166Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.671270711Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.746808534Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.82273545Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.899313093Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:56.975618157Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.055535259Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.132166246Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.212098548Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.287669652Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.363908635Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.448879519Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.52516615Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.606467299Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.684582366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.761054088Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.837612786Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.913900698Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:57.990058624Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.066590666Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.143554329Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.220472775Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.295964998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.373869695Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.449426462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.525643973Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.6022852Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.681413494Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.757294713Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.833865124Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.91037483Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:58.986623541Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.063904487Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.140671155Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.218359178Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.294473999Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.370130448Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.445725872Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.521951223Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.598281535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.683569542Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.767938499Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.844322699Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:54:59.931970923Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.008570294Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.084598203Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.173951468Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.249470572Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.326651292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.411545695Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.490551555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.567909206Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.65299641Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.728441625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.808283398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.888126963Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:00.963707667Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.052087418Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.129155018Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.217170029Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.297307422Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.373167552Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.461271237Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.53923555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.614633724Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.695961177Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.771720218Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.84729241Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:01.93190121Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.012615408Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.088870903Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.172405419Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.257499663Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.345009069Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.438807182Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.515242743Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.597794496Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.673454625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.750569009Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.827744546Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.904039625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:02.980956023Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.059133427Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.136436549Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.215126373Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.291436685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.367370928Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.443457013Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.520052384Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.596572874Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.674248352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.750099362Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.826090854Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.901875112Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:03.979586303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.056156745Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.132112109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.214779063Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.298346603Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.409859591Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.493438204Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.569553633Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.65086963Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.727868076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.806433228Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.883987424Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:04.960863406Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.039028809Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.114323813Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.199267848Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.283386402Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.358763232Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.445020208Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.5228898Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.601041219Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.688639714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.766155574Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.845777632Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:05.931472363Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.007059979Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.087773281Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.173758318Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.249144428Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.335520862Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.42472555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.500283277Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.575969774Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.659115773Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.734471163Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.810933315Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.88979287Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:06.978254158Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.054578261Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.130661594Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.213469766Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.292964303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.370193408Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.451382203Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.528525643Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.605229878Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.681728896Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.757346688Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.833928874Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.910018991Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:07.986642681Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.062755455Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.138354302Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.21437165Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.290333382Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.366765102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.443424697Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.520113797Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.611510891Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.68772277Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.763467251Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.841797871Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:08.934925961Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.011474194Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.094432288Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.172632699Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.248485885Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.326488502Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.40492706Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.484793345Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.560827749Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.637391951Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.716335666Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.792456055Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.869914346Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:09.949922969Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.025698746Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.102075298Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.187959822Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.268193375Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.345683379Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.432872429Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.514255178Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.592413316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.676680768Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.75250013Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.828551366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.912801729Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:10.988545058Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.065392047Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.141713782Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.217371254Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.294353188Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.375617568Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.45162394Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.528216398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.606605451Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.691779952Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.767736083Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.846195889Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:11.9365059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.0128973Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.088424627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.171158685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.247251778Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.323906221Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.401128605Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.478569136Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.554412947Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.629957905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.705933045Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.781725814Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.857318998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:12.933425755Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.01429525Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.089864625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.165281935Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.241069616Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.318908903Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.39670787Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.472732226Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.55090454Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.627428582Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.704200498Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.780400983Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.856119672Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:13.932650881Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.008384066Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.085095853Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.16103304Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.237521721Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.313213529Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.389189693Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.465628549Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.541344358Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.621655799Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.698106239Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.773776831Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.849318654Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:14.934716645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.01042247Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.085916932Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.171490157Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.248373434Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.325443657Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.407740911Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.48468166Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.560115834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.637189897Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.715391108Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.79244597Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.869581858Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:15.950011892Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.025979576Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.101605175Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.189059892Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.265496412Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.341489919Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.430078856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.506138764Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.583856258Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.666339946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.743555834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.819456253Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.897911802Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:16.973864509Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.049298171Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.125703138Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.201416899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.279908897Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.356947663Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.443724964Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.519525734Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.595555242Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.671515629Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.747710834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.8235365Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.89981497Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:17.975589851Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.052694154Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.128466699Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.204902995Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.280568307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.35950879Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.435236438Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.511435516Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.587556865Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.663663493Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.74037464Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.817227292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.89439934Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:18.976977973Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.052565556Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.128123283Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.203977429Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.280847777Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.357042343Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.433670865Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.50983535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.585449781Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.669551534Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.74635769Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.82241843Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.898648452Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:19.982651452Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.059942349Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.135524044Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.216930632Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.292578504Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.36943106Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.450051656Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.527906879Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.603740225Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.687208307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.762824178Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.838477042Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:20.924883971Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.007874576Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.084147734Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.167940716Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.350672151Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.443359883Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.521312931Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.597619881Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.68170781Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.760265472Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.836016065Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.922651925Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:21.999702179Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.075600517Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.156991137Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.233420169Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.312843088Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.39167717Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.467560403Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.545376618Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.622078548Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.69848646Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.774231965Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.853059038Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:22.929453797Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.012152079Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.088175378Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.164429208Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.240488956Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.316256605Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.39701637Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.553766987Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.63469437Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.714448109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.789994379Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.865525801Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:23.941670766Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.021160726Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.097455548Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.173091195Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.248888124Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.326058028Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.403069274Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.48223427Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.778941277Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.877568528Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:24.954638718Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.030388126Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.107460045Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.201112778Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.281786591Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.618712967Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.792227792Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.891805997Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:25.967664718Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.04393202Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.119956439Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.199273149Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.281704708Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.365853181Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.453543996Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.622758808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.802245248Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.882549329Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:26.96523673Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.042740013Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.122326582Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.201393657Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.298908959Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.406475344Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.48428295Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.560474283Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.637082804Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.714430821Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.795299932Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.88544786Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:27.962524707Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.075867152Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.177603587Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.254924948Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.337204665Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.4269035Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.700359413Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.777836904Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.853936492Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:28.986618181Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.06354805Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.277219299Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.430694041Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.508282476Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.584200206Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.671921837Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.75247216Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.828021214Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:29.962191175Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.133892541Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.214514736Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.290269905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.399931991Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.541379693Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.617397072Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.704534344Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.780517387Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:30.936294361Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.054296599Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.472582489Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.647724659Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.73231656Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.809085947Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.905610615Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:31.982327169Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.220725463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.465344303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.619718157Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.697778661Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.773493765Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.853138894Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:32.930620033Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.007443244Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.09383446Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.178593724Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.254634911Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.330397823Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.413434092Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.517425462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.594323554Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.670006497Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.871363408Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:33.949724843Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.027785444Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.107494414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.185098881Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.283559857Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.445282973Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.567591656Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.644093264Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.720150131Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.815919399Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:34.925270185Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.01776713Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.099438457Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.188335203Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.270222084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.350001039Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.437696909Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.513546509Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.590768221Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.675137752Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.767194788Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.905491128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:35.98271172Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.063409628Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.147602133Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.298226539Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.422781998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.653077646Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.740088741Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:36.838254033Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.02884411Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.126693847Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.203978823Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.280025482Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.374154252Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.451850336Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.527558367Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.603301695Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.678875901Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.754481339Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.831285222Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.915866499Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:37.992006279Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.090457846Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.166684059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.261272706Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.337094818Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.415044537Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.496692951Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.572804251Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.649141569Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.728489095Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.81725208Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.894201052Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:38.969990908Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.048718363Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.133309176Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.211762645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.288153179Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.372243027Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.452023005Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.528261314Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.606025783Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.691635903Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.768382121Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.844149513Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:39.929775889Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.00621804Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.081780213Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.168004579Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.243552641Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.334112925Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.42039102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.497472185Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.573467516Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.651635413Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.72900647Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.805179018Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.88158552Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:40.958067864Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.034177275Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.110594754Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.193442252Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.272091754Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.348272558Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.435185732Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.511835405Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.621359249Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.698301021Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.776270708Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.854164394Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:41.940052661Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.016252825Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.100459474Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.184861741Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.260362442Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.336711888Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.421734865Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.498051575Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.575140484Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.659282461Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.739319177Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.823809381Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.904675451Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:42.982241165Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.058433809Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.133992719Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.211617922Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.30065947Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.384327393Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.461216045Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.537734292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.614376125Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.691784462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.771860219Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.847951102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:43.940666961Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.090158971Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.290166393Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.366268316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.44169372Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.518293441Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.598831699Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.68614974Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.766386555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.843848173Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:44.929432916Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.007993265Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.083433933Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.166150742Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.241572242Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.317416306Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.393840409Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.46974713Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.545208342Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.621693789Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.698883052Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.774250055Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.851703705Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:45.944985969Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.022648709Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.112005779Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.194613787Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.270257657Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.347867724Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.428439743Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.526741132Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.604814212Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.689113821Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.766883026Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.842584977Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:46.930110796Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.019380218Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.09530838Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.232148959Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.311211938Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.401846942Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.478151203Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.553961859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.633794541Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.710706969Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.786104053Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.861409807Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:55:47.936924332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.016023471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.091686381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.168684761Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.244236662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.324904458Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.401116238Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.478391549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.55446288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.632454871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.709877351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.78557063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.862059757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:48.939730337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.01564333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.091901574Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.167822631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.244215885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.320142382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.396531476Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.477600363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.553381195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.657507381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.734799173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.815815004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:49.892867913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.083335106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.165944745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.241898699Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.317970445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.394107408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.589003225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.684567049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.77605819Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.853245308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:50.940012176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.020149693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.095758011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.182653263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.267297996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.363680261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.471633112Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.548163615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.624067008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.70847625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.835587543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.921582082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:51.997286753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.088151455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.174299084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.25068789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.326550354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.411445362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.490580724Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.566508437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.642471638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.718092212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.793863123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:52.913193694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.23021035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.40068466Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.488288624Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.593438117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.673824341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.890814662Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:53.973552047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:54.117672639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:54.20822105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:54.620220915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:54.707852367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:54.955852295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:55.04352698Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:55.365681993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:55.716679263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:56.160478759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:56.248773195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:56.32819032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:56.472434657Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:56.547980254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.170412034Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.248063989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.3238245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.417841587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.493529265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.570863393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.646639616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.734581759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.812115633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.891913658Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:57.989520927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.067827833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.15252607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.230434732Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.476711921Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.556958911Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.667559917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.756716953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:58.885035106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.236095544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.432684049Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.508679218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.59330411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.679775038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.756508199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.834441277Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.919910146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:55:59.996987087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:00.16239059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:00.238918917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:00.510005071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:00.597408489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:00.703961548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:00.805070742Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.029548693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.178330774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.27972045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.368928655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.517632815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.640502398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.745303855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:01.822891105Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.029220928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.1096948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.25799598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.333810955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.419117294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.50024455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.581568703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.748555487Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:02.98099445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.114530673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.191309275Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.525215418Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.628461947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.716575644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.90288052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:03.9905681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.136365669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.264488459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.37598845Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.470593608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.594811333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.731256963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.80911372Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:04.886093091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:05.271445345Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:05.465932995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:05.550542815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:05.627872974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:05.867870639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:05.988408998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:06.206468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:06.954319626Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.031272021Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.107314934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.198641145Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.276322955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.3522707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.441387351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.649990445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.730553886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.825393766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.906785248Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:07.983415847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.060350226Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.135950287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.285993852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.376427893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.453712771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.538658243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.749249006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.826131768Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:08.903461255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.096498841Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.188788134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.265291692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.376759714Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.629546634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.720758187Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.797579989Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.874068059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:09.951913839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.028037681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.388568008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.47285216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.557589085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.633879937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.709417885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.88282304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:10.959357798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.035385447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.114400488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.229685575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.341119901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.430187655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.50751583Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.839841603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:11.926699287Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.051088853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.171958511Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.343667808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.500332114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.700890739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.801000818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.88625218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:12.962416502Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.038239125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.114282806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.191495332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.4094311Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.56570289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.651814357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.783763715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:13.865578593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.136992525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.2303369Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.421788645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.602884536Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.771615274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.849869474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:14.939495282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.031802719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.108739881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.195528539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.323872835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.460191839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.558282217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.641889817Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.718171997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:15.852698534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:16.004080769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:16.320974314Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:16.400354319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:16.939998595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:17.040048608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:17.124378137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:17.365301186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:17.47772141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:18.098639438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:20.272493436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:20.350045933Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:20.691921053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:20.779466039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:20.904213592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:20.990609926Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.066637159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.148335651Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.243300843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.337089927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.527155544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.61641162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.810782083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:21.929739431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.05439332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.313648562Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.422432939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.501152072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.578182515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.654400501Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.73438592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.843620702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:22.919572542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.020423075Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.096337571Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.171983103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.292567733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.381553726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.466310266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.54323738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.619241156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.776367483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.858069143Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:23.933938838Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:24.035670085Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:24.422939602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:24.947806984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.030018889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.133963504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.356893243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.443940047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.522728589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.623022124Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.699073005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.780550855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.857201422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:25.943986463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.02348906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.098949119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.295597557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.371672374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.455438151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.5341561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.612089528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.706058038Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.824229394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:26.91279199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.16530012Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.265787962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.353158033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.45009355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.52745766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.609650141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.688631581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.7645207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.840173656Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.916159608Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:27.992710974Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.068348506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.14402447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.225063595Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.30229612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.382648646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.459735697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.535183884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.611552367Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.687344109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.764447225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.840261655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.916381912Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:28.992585114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.071465336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.146912882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.226692794Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.304083113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.380164969Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.458811525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.537224959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.621765784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.699699533Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.776719767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.855247474Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:29.941650239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.018033859Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.094204997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.184726653Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.263706173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.392479496Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.468754795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.544881484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.623879051Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.730319468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.834701686Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:30.91922968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.001071949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.077006828Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.161055457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.236738749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.312357081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.390255597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.466706833Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.543152438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.618807122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.697806674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.774701915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.85275784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:31.940321514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.016924208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.094710082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.177367592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.253103333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.328503871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.413705407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.489695455Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.565386332Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.64449526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.720064247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.795835605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.871889557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:32.947652274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.023639634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.099797715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.179037429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.25476181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.330479183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.405966217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.48186964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.577481526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.653670936Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.73049664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.80613638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.882636033Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:33.966081615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.044707722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.12808668Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.205292964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.293987305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.373569135Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.477071888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.566231162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.653172173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.732311309Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.811659088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.897816603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:34.974015453Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.050241695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.126206302Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.203694061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.279380362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.358186407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.448351515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.523834358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.605673779Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.689152097Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.764851005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.841453635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:35.928604472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.007534615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.083204691Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.165497397Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.241386419Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.316950894Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.393800023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.469671893Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.549196858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.625158489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.70091503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.776612146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.852809588Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:36.937746898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.016323052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.093248214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.178719641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.254221299Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.331228573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.416737505Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.492836449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.569151108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.646320208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.722507026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.798394224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.874606386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:37.950810483Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.026922132Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.103520154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.182123445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.258510136Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.334379126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.421473131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.498051408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.573893326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.649844461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.730651615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.809979778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.886606344Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:38.964311417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.041327235Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.118062795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.194299853Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.273190442Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.354398081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.440530411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.5162818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.5924146Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.6763975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.752791327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.830290767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.915216236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:39.991600239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.089271347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.173761676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.250174383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.325778091Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.412120855Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.492028191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.571119071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.649982685Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.734349236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.829295035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.91479139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:40.991899977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.069716572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.145783548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.221707866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.298055837Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.376554263Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.453040284Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.530212711Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.611280924Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.69437847Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.772837151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.851536539Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:41.94021472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.032517738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.108801229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.192308123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.268615806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.344278745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.430238113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.509865767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.587980156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.664057053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.740313695Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.828877378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.904624703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.057581383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:42.980720959Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.134017931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.215063552Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.291248993Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.369428759Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.461597376Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.537554879Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.614416968Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.6909035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.767796117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.846916213Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.922674289Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:43.999795036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.076275809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.151754874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.237084956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.313206716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.390602186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.477973249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.554217763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.630031872Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.715350081Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:44.947257288Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.02577149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.102716811Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.187351525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.263815753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.339636294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.425465677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.502225364Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.578860154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.662197414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.738958285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.815265744Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.904912863Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:45.980739676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.057314561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.134031944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.21071323Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.291194492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.36915Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.449870337Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.526257316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.608701479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.69366906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.76929472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.845300543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:46.932431059Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.012196346Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.100007093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.190758479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.273710839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.349751255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.425692629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.502302875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.578304026Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.654614684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.736095541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.812269622Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.889110398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:56:47.966481068Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.042246056Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.119895897Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.196887234Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.277131438Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.354045974Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.4306271Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.507196929Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.585052307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.661336213Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.738028988Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.818079941Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.894225638Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:48.972271162Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.048600765Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.124608604Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.200755804Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.278482414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.355058291Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.431087186Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.50759839Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.586550036Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.66945206Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.745746334Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.824049013Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.906520184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:49.982604792Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.058830202Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.133163559Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.209129414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.28502122Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.361807915Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.449316323Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.52536077Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.601426594Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.686063996Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.761446388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.838356477Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:50.923521084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.003702727Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.083338188Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.166408821Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.242208242Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.318222321Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.394071054Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.470306352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.548087937Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.625503727Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.702070996Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.777804368Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.854090514Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:51.940187675Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.016794849Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.0950974Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.180275063Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.257006558Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.33396231Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.420888856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.497389436Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.573968641Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.650828233Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.726728423Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.80467961Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.880222357Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:52.957734787Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.033964581Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.111761718Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.188020472Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.264958337Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.341260355Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.417228353Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.494274443Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.570440075Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.649450186Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.726080047Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.801913612Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.877314341Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:53.952952544Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.029125537Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.105019422Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.183936988Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.260275006Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.336447871Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.412598079Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.489059267Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.564656285Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.641476677Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.71961465Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.795524696Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.871624856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:54.950387796Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.026780406Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.103163129Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.18808111Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.265300033Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.341751013Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.427434697Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.503365415Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.579266885Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.662845395Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.738937043Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.817034408Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.895956485Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:55.97286715Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.048933165Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.126364987Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.201724915Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.278163126Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.355704773Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.444356809Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.52041956Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.596381126Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.682641201Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.76059386Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.836400385Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.921886595Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:56.999484339Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.075138638Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.156512293Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.237026899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.313029394Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.39126388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.468671573Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.549113826Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.624726749Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.701509412Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.778040968Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.85400487Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:57.930481386Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.008292412Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.084332315Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.160507099Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.236241271Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.312542521Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.38995351Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.465586465Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.543210801Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.620179482Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.696222489Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.772183159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.84842684Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:58.924871675Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.001116733Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.078459241Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.154553225Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.230523079Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.306450149Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.381959166Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.457930397Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.535975345Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.614888398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.697176974Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.773347503Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.849272973Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:56:59.936099581Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.01230275Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.088111258Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.176050262Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.25254697Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.328358838Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.413748312Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.489484883Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.565549875Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.641920149Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.719188129Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.79562074Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.871283007Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:00.950177436Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.025921784Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.101737204Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.186366765Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.264727877Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.340335647Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.425959363Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.501524029Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.577967488Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.661682671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.737573613Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.816208167Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.892806028Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:01.968619336Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.045028075Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.121467886Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.198865307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.274852985Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.353236401Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.439345337Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.515429849Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.591844316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.667915323Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.744216316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.820612031Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.899450395Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:02.975636796Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.052117023Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.128231039Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.207105147Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.283219387Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.360240196Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.437832179Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.513845842Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.592327434Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.668821966Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.745280305Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.821667827Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.898261208Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:03.974500761Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.051455201Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.127934597Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.206421885Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.282547773Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.35902832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.437028116Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.513558168Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.589808025Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.677092141Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.753830644Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.830100853Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.915447573Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:04.994085359Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.072358022Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.152924628Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.229896316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.305890971Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.383864206Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.460087182Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.539260718Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.614643462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.695790746Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.772042299Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.849247238Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:05.934433669Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.010275042Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.087715183Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.170641334Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.247301435Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.322763572Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.399728348Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.47796229Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.553996369Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.632635915Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.708565352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.784641991Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.860993385Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:06.945205854Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.021953188Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.097947682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.184440526Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.260423788Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.336259881Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.420637279Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.496549373Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.572853886Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.649154431Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.728901253Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.805109829Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.882137326Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:07.958900021Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.03520495Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.111162388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.187241171Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.266720949Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.342833269Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.419334616Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.495974333Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.572060796Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.648043322Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.724126777Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.80033401Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.876329048Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:08.952958685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.029031516Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.105068954Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.181380316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.269475833Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.345372694Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.421186802Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.497208432Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.573112269Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.650273688Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.726232598Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.802453942Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.881764151Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:09.957604019Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.033311054Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.109519887Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.192923515Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.269044346Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.344771925Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.430365912Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.506188724Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.582683608Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.665677983Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.741778558Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.817812733Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.894304768Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:10.97581612Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.051869687Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.128322073Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.20417615Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.28021906Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.356030705Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.44230777Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.521571899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.600900348Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.684800621Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.760614569Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.836519622Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.922107785Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:11.998208808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.076451261Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.158795902Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.234283255Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.310771706Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.387617185Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.463985027Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.539988257Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.616764391Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.693331371Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.769694125Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.851124932Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:12.927645159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.00432526Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.081418838Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.158868643Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.234680991Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.311189026Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.387454787Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.462877627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.538952794Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.614517459Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.692828905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.768508452Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.844472418Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.92051776Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:13.996881762Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.073135298Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.149205505Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.226164905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.304263837Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.380343292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.456853631Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.534276972Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.610482828Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.693406195Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.76914843Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.845897652Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:14.930796303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.006340584Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.082285702Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.165969428Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.242229397Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.318528438Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.395643423Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.471974113Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.547854557Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.626110803Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.702200274Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.779241947Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.854806292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:15.940830235Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.018606924Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.094593065Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.179722023Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.257791867Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.338610187Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.424486193Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.50043035Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.575977287Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.657889123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.734007266Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.812486234Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.892570946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:16.967920633Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.044166298Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.12004463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.197292513Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.27395767Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.351184913Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.440026805Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.516300662Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.593178205Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.669732833Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.746057154Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.82231437Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.898953735Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:17.977828035Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.053564958Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.129915967Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.206384194Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.28257357Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.358719169Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.434433884Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.515720177Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.591395244Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.669765474Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.74519897Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:18.821687005Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.063641555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.139574448Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.215152105Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.291974703Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.37940026Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.455847718Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.53178029Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.607920481Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.693053246Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.769121276Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.845322428Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:29.933623546Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.009714072Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.086067545Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.170144523Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.246220777Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.322427753Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.400543836Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.481308396Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.557052134Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.633084644Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.70936842Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.786617998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.862713133Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:30.947154115Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.023604965Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.1105133Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.193460122Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.269139956Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.345753784Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.43084082Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.507280886Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.588853166Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.671925845Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.747739505Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.82550608Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.910071287Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:31.98623887Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.066476128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.146508776Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.222275682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.301166366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.391168814Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.46783589Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.544616535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.620867063Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.6998981Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.775822545Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.852913945Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:32.930424262Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.009402531Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.085670915Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.162771467Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.24023804Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.315834961Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.391520395Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.467585416Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.544284557Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.620964593Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.699670443Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.779810995Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.85580072Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:33.932178609Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.008713204Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.084969812Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.161362933Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.237703318Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.316610706Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.392363404Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.468106342Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.544478631Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.620748455Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.699021692Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.775173467Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.85210781Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:34.937979879Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.014898509Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.092063671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.176714414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.252769228Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.328760745Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.415883035Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.492179419Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.568008566Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.64467401Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.720831257Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.79739174Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.874159425Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:35.952148755Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.02853762Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.104504785Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.189787631Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.266169744Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.342376239Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.430636205Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.506584009Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.582014336Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.665122184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.741852493Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.817651592Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.894477229Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:36.981013721Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.056931573Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.133199701Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.214870573Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.290943275Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.367197131Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.449239239Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.526354352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.602776689Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.67916101Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.754897644Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.831124012Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.908182132Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:37.985139963Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.063399567Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.139618639Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.216500085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.292375921Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.368558671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.444698158Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.52084782Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.600675633Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.677493943Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.753762359Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.829707507Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.905964595Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:38.982287763Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.058630612Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.137476398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.214266515Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.332952144Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.425244632Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.502644259Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.579249159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.663290584Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.742119026Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.817905069Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.893753128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:39.969586499Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.045774498Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.123312399Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.199212555Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.277771491Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.354144068Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.443506285Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.519641515Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.597783646Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.683790692Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.760304198Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.837109899Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.923212946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:40.999895798Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.075627184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.158592822Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.235169561Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.311955678Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.392595692Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.468720554Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.545593872Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.622221683Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.698946328Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.775390489Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.851842811Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:41.9427717Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.019196885Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.095203698Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.179754857Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.25559274Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.331340318Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.416563675Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.493811397Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.57061265Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.647137389Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.72372888Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.800345427Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.8767261Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:42.954230528Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.036485918Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.113524518Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.190638511Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.266522986Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.342224868Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.418020798Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.493644567Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.569428434Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.645831667Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.721833391Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.797924749Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.877046698Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:43.952776388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.02852515Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.107627836Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.183460183Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.261040164Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.336552636Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.412176212Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.487742284Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.56285648Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.644639929Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.720806392Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.797197016Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.873179861Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:44.949116049Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.024480103Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.10068263Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.188359293Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.264637724Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.348162856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.433541351Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.509120671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.585671714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.668675368Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.745538157Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.820776546Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.897275716Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:45.972838588Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.048119121Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.124044269Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.200354733Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.277035281Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.352976333Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.429845426Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.50612917Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.583412348Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.667487277Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.744082576Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.820368304Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.897341015Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:46.973859577Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.050675934Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.126762043Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.203531808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.282083575Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.358216213Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.444886146Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.521890985Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.598073479Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.67464945Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.751079243Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.835675714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.911921569Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:57:47.988361506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.065072774Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.141952844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.217966953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.294119047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.371676948Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.448995134Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.524982394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.601678526Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.677768188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.753847865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.82950389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.906145909Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:48.983266558Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.059335195Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.135539354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.21348433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.289857931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.366147594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.450902787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.527458373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.603469858Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.687709365Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.763136587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.838768676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:49.92291167Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.000212672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.076752162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.160086827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.236536652Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.312568777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.389416495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.465664078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.543947874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.619888222Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.696573313Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.772635231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.848221943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:50.934119003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.009726995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.087531683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.172688255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.248617947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.324001809Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.40772947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.485112329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.56140116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.638290478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.714142377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.790922414Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.866916266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:51.948727043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.02477952Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.101909641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.189049082Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.265272984Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.34159772Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.427795839Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.504384898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.580187004Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.656881792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.73547212Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.818668575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.89468566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:52.970114482Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.046162159Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.124291682Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.200903109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.280199044Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.357365324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.433950351Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.510277998Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.586926961Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.662588362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.738396293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.817136702Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.894119204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:53.970036256Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.046172126Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.122093977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.198141462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.274671544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.353606355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.42990901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.506174417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.582646803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.66653693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.743178149Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.818947231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.900094321Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:54.977018903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.053142964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.13040883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.206607036Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.284333003Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.359955331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.44561754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.521648257Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.597659549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.681410251Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.757727531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.834055786Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.918280733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:55.996116172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.071745829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.148681035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.224351139Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.301989713Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.378209807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.454839506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.533572011Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.609616008Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.692471884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.768602409Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.84427965Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:56.931666678Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.007556113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.085411904Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.168753194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.244286721Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.320151228Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.39791937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.473956999Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.550191878Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.628095382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.704068114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.780114158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.856188427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:57.932283945Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.008721513Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.087710437Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.163509439Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.239658813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.317791407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.395353756Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.47081285Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.547641815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.626269071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.702915954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.779251601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.855719538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:58.932663224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.008705205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.08520527Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.161823577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.237821461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.31563722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.391344829Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.467456954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.545023271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.621461576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.699482745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.77561023Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.852711486Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:57:59.940503798Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.016733844Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.093952317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.177298022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.25787749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.33439154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.419655217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.495645677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.577754537Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.663112327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.741602781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.819146793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.895943854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:00.972627377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.048852591Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.125706676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.201569871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.277537355Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.356232739Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.442951471Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.521553447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.598037352Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.683585576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.759066046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.835306429Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:01.925592111Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.001569098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.077102561Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.15986218Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.23598061Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.31163449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.389868173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.466732434Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.542623053Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.619182639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.697062463Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.773148956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.849949888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:02.930278217Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.011230905Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.089864241Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.166429939Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.24272645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.319544886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.395851445Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.472060468Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.550575818Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.626733448Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.703361194Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.780396273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.8558914Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:03.935253255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.012597617Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.095865689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.172199384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.24780824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.324638997Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.40076549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.476739822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.553446225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.631767461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.707374461Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.783644156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.859728857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:04.945458266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.022032956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.09894701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.185196873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.260782625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.337622981Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.423323303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.499364387Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.575097404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.658813449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.735747535Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.812182607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.889340119Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:05.965018927Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.042465499Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.127644086Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.202881322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.28308949Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.359362769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.444004071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.519833889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.595560186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.680520596Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.756938836Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.834795108Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.920142113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:06.997600972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.074238767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.155177342Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.232209253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.316226741Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.394608842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.470551589Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.547067718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.623235876Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.70042046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.776837164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.853130667Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:07.932040581Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.008515398Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.085119176Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.161079203Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.236896541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.312929593Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.389729854Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.466080637Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.542817152Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.61916464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.703527987Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.779546415Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.858788941Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:08.940079616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.015852889Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.092122776Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.168863452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.250768405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.326623599Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.402200871Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.478344964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.556689784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.632702452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.708259083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.785234161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.862243639Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:09.946162566Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.025121793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.101354815Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.185848504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.261711754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.338100316Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.424727757Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.500935967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.577774994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.661772995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.737793077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.813719975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.889678394Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:10.96795422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.044398373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.122016137Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.198873304Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.275163336Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.351340446Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.437255655Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.513004726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.59047645Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.67381843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.749805247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.826589683Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.910875641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:11.987341215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.063355333Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.139765462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.217142576Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.293115995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.369956404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.448281208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.524077548Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.602761628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.678391802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.755757813Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.832169382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.908394882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:12.984855025Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.061897636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.137861208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.217832934Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.296409572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.372259326Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.448557822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.524930042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.602078538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.67774603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.753376916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.83210417Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.910559919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:13.986519522Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.062736781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.138856992Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.214521005Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.293355781Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.369867746Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.446080271Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.522180067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.598752636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.683158743Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.758754216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.834727363Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.920946967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:14.997175524Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.072908692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.15032327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.226131123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.302043354Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.378867373Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.456841343Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.533451199Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.609497822Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.691484972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.767339607Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.842775161Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:15.928239745Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.006641083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.08248923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.166345947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.243054141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.319886808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.396689749Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.472817144Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.549160047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.625417963Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.702310243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.778161013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.853675163Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:16.940416708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.016871254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.099060523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.183996292Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.260840039Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.336865272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.422741884Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.499296688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.575325953Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.654167603Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.730471093Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.806498246Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.882849573Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:17.958385842Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.034214514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.110715056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.190892319Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.266924793Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.343075339Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.422430153Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.500724162Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.577076937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.65425677Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.732030041Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.808351042Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.884457239Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:18.960489392Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.03688092Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.112630954Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.188736104Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.269858666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.35120832Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.426595782Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.502468305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.579171117Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.66323649Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.743489374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.819182451Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.896307383Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:19.974028601Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.050566947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.126644331Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.202076598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.278738109Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.354672396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.441632495Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.51796852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.594738377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.679793047Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.757141943Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.835718994Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.923238197Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:20.999778435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.076904727Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.160602362Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.236362716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.312608514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.390245882Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.466518207Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.542724967Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.618725019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.696330389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.772279436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.849377506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:21.942499796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.021317612Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.098431402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.184098184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.259980587Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.335793329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.421116035Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.499217577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.575805157Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.65213723Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.728407067Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.804663465Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.882188688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:22.958289382Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.036298485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.113587154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.189927875Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.267842973Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.343637325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.421587525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.497354391Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.577999447Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.655350704Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.730773013Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.807723205Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.883723946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:23.960752885Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.036706431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.115290492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.194285634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.270051804Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.346913944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.422880647Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.498527688Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.57464907Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.65985964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.735337379Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.811350479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.888454174Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:24.965274173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.146350063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.222432032Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.300764435Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.377978244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.454228523Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.530267646Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.606391469Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.691574114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.767614773Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.850529865Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:25.93657403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.012611554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.088842611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.17608867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.252255827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.334455831Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.422109484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.497773852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.574694918Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.658019404Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.733359214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.809469669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.886002917Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:26.966407534Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.042678592Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.11935696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.200348816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.276640806Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.352846048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.440855083Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.520153113Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.596453294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.672774722Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.749823821Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.826262586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.902909788Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:27.979115862Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.056553874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.133718431Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.227869151Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.309255266Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.384952193Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.460916913Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.537813229Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.618878178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.695778654Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.772159766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.848188898Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:28.924974341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.000995473Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.076930538Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.161205399Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.236760389Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.313012045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.388723634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.465019767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.541270751Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.617302867Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.697350665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.774085334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.850021071Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:29.936885708Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.012319938Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.088197031Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.172774347Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.249401255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.325476096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.410610598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.486818393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.563327802Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.641254254Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.722153214Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.798014883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.874598881Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:30.950368491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.028651982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.104176718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.189523154Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.267441422Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.343639625Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.429008043Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.505090221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.587273598Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.672119293Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.748922519Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.828302019Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.913483055Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:31.989802052Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.066900916Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.144202459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.219941975Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.296071102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.37262427Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.448900204Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.52495164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.600976516Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.677111947Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.753775636Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.831093114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.908994432Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:32.985342586Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.062938327Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.138867857Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.21449318Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.293506957Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.370054405Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.447512459Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.523340491Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.637186597Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.715544602Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.795739402Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.872419515Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:33.948851673Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.026368543Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.102612464Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.178649676Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.254647211Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.330744196Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.406481873Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.483217479Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.563095633Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.640335244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.716317931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.792152787Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.867928381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:34.94636255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.021919919Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.102507611Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.187954045Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.265701572Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.341897087Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.426848765Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.503349672Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.579267186Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.663937183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.741601738Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.81826718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.896150156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:35.97245485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.048441006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.124468378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.204177982Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.280178413Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.356109823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.442001233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.517391457Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.593153116Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.676455388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.754195084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.830510665Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.916386716Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:36.993697827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.070279065Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.146802803Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.222353634Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.301182142Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.377043069Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.453072209Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.529431156Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.606180386Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.681999234Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.75814568Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.835934661Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.912090835Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:37.988047084Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.064361015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.140418674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.216457295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.29283644Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.369558767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.445830719Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.521824542Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.598127436Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.67434771Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.749973777Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.826145766Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.905459024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:38.981846329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.057984886Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.134279692Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.211671303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.288018778Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.366771979Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.443712735Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.519961048Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.595881122Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.679284247Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.755447733Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.83124903Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.917799216Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:39.996736183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.073344388Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.156769824Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.232698514Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.308737406Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.38538689Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.461595693Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.540020472Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.621206605Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.697649764Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.773991007Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.850076297Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:40.935956641Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.014235253Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.091996076Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.176951358Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.252882616Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.329068964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.414428577Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.491525564Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.568754736Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.645884329Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.721942684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.798161703Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.876917544Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:41.953043224Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.028555531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.105945022Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.188817322Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.264726317Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.340696557Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.426605141Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.50226183Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.578419324Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.656836088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.733544272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.809201184Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.885817341Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:42.961730272Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.037341079Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.113313951Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.189530521Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.265718261Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.345876188Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.421597681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.497251114Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.57305897Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.648881674Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.730317164Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.820474584Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.896155983Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:43.973898328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.051865977Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.127854088Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.203912883Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.282372797Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.357750604Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.433077438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.508805851Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.584266182Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.667461906Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.743850795Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.8206843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.90302807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:44.97844018Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.053704462Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.130502138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.208264305Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.284496475Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.361322148Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.44381955Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.519282929Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.594627594Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.679121273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.755967425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.831337177Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.920402131Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:45.995743852Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.071136554Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.14762827Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.223318492Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.299331449Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.375104707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.463575078Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.545471528Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.62124629Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.69769452Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.774234937Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.850135484Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:46.93686374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.014307694Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.090857015Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.16712635Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.250368433Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.326428244Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.417652237Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.495232606Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.573062946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.650684273Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.727051684Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.803120902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.879374718Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:58:47.956262484Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.032033993Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.110734151Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.186949577Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.26292828Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.338834538Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.415252738Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.492980179Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.569844435Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.648196675Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.724644953Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.800598025Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.877035967Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:48.954201295Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.030317625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.106492133Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.185347491Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.262323844Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.338869277Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.415620618Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.491704155Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.567034805Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.64326931Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.721315398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.799984782Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.876106205Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:49.952161551Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.028521492Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.104901854Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.190096115Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.26786885Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.344418098Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.43019924Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.505989968Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.58308034Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.66599469Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.742514564Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.819949749Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.897579868Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:50.973394563Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.051095627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.12728327Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.202709386Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.278771723Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.357462786Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.442205848Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.518676164Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.596435404Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.681226751Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.757010832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.833546105Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.920007316Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:51.995966395Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.071834478Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.155342062Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.232348006Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.308317012Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.385838641Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.461948568Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.538479369Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.614902111Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.691858682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.767903332Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.843488327Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:52.923604539Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.003489306Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.079740449Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.156038214Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.232780212Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.309850288Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.386121431Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.464917368Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.540914989Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.618140161Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.694210834Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.77022791Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.846171645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.921781735Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:53.999110645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.075605815Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.151642194Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.227585905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.3064973Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.38206164Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.458135264Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.536295979Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.612828012Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.694344837Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.775467572Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.851645927Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:54.937236331Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.013041938Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.092442916Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.177729984Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.253868221Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.329776742Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.414716052Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.491618473Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.567803747Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.646016595Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.722744433Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.800525016Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.876953094Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:55.955549793Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.03219687Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.119395527Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.196345153Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.272415977Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.348876253Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.43629461Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.512268575Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.589006308Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.67350901Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.753817308Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.830403242Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.914843835Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:56.990660592Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.067680269Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.144838084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.220390639Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.300996658Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.377025508Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.453455361Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.529680201Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.605768312Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.681633043Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.758621683Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.836076219Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.91212942Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:57.988259897Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.064269682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.140291116Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.216313414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.292369439Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.372565535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.448746929Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.524961889Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.601834095Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.678040192Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.753544277Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.829832833Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.907582017Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:58.983527296Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.059605821Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.135752472Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.211380463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.288610898Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.36735159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.443443588Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.519584608Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.596193859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.680451895Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.756984031Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.833314033Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.917988719Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:58:59.998426443Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.074132356Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.157836062Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.233988193Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.310483826Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.387688414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.463603149Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.54284072Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.632991226Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.708551739Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.784680543Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.860664011Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:00.944203309Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.021969182Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.099780498Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.184920586Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.26138218Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.33770311Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.423437279Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.499547979Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.575897164Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.663179636Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.739469239Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.815524967Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.892585858Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:01.968544951Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.044330681Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.12083676Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.197557741Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.273606085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.349876785Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.436963532Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.514001712Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.590343929Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.66635461Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.744379043Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.820766985Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.89718171Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:02.973403773Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.05270184Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.129846711Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.207985802Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.284963609Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.361164528Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.437395398Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.513466596Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.590034249Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.667928008Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.746197461Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.822580963Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.89966862Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:03.97546556Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.051507741Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.128409559Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.204677011Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.281626123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.358578148Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.434752804Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.511709084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.588261961Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.673962685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.749623896Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.828102273Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.912305347Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:04.988503842Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.065611064Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.142306629Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.217964712Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.293995799Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.374148786Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.449957645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.525925536Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.602042346Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.686727836Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.763960333Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.839310848Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:05.926764354Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.003308535Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.079544003Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.163747414Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.267714895Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.343691081Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.431358953Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.513317231Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.590359953Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.675101448Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.751488397Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.827629502Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.912579146Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:06.98886402Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.067504523Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.148938388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.224615173Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.300886743Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.377362847Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.454635005Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.531210752Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.609580998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.687574912Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.763223506Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.839316494Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.91472462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:07.9917446Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.069684699Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.148068201Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.224037618Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.299776359Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.375403394Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.451424232Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.527686627Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.603717769Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.683294041Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.759534741Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.835918953Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.911985005Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:08.988366177Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.067510382Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.143249386Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.221983982Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.298036986Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.374806178Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.450344649Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.527325254Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.603641477Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.688106659Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.767875954Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.843350876Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:09.928539253Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.005309149Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.081279829Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.167497378Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.243910052Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.320226379Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.405828823Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.481913066Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.557899521Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.634125932Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.710564045Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.786689917Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.865066106Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:10.943913888Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.019873338Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.096822792Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.181250457Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.259973068Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.335994954Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.42451537Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.500537319Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.576529254Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.660173118Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.736425456Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.812807579Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.889307263Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:11.967835613Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.044163663Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.120900623Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.196898901Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.273115727Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.348719689Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.435510154Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.514440315Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.590626935Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.666581151Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.742943507Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.819292039Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.895612924Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:12.971842742Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.048893483Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.125285413Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.204527437Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.280703122Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.35715172Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.432937344Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.508675451Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.586035907Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.66244854Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.739612814Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.815332745Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.892040243Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:13.969321951Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.047197201Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.123652463Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.199998002Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.276474895Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.352502946Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.428398044Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.504403537Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.58215822Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.666404159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.742145569Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.818719193Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.898829501Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:14.976952743Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.053919471Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.131367714Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.209375833Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.28595372Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.361738591Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.444062171Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.520075831Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.596430369Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.684136909Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.761718522Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.837674392Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:15.924638506Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.002557637Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.078623365Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.162688626Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.243931149Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.320007181Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.40731023Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.484488062Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.559951773Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.636528451Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.712017953Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.788749055Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.864797345Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:16.943653908Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.019926348Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.096084623Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.181387109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.258277123Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.335719814Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.421865554Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.497607978Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.573832426Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.649805558Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.726045685Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.805659242Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.882958196Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:17.959241968Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.035446772Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.111704986Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.18738854Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.264453529Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.340702303Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.419263377Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.495306881Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.571851673Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.64835365Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.724485118Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.800493488Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.87605772Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:18.953051993Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.028964434Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.10552856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.182115436Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.257915312Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.334273944Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.409850439Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.486882893Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.563353871Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.640177856Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.717258692Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.793291996Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.869606342Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:19.947402438Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.025431292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.101102702Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.230642261Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.306267689Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.382410595Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.460504796Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.536281352Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.616461208Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.694212514Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.772909084Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.850424145Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:20.937670623Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.016961085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.092553306Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.177141109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.252917129Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.329667948Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.415043808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.492289739Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.568591076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.650387307Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.727669236Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.803871282Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.880761614Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:21.956963021Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.032993175Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.109092738Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.189910529Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.267723191Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.343801731Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.429874428Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.505374085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.581467793Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.657336455Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.733675558Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.811827403Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.888280484Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:22.964177914Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.041866681Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.119460001Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.197055625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.273147771Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.350596011Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.426873044Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.502893035Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.579052954Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.657053902Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.733877916Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.809894067Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.8885106Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:23.964379109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.040606421Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.116576757Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.19362064Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.269752344Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.345255599Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.423046517Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.498504079Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.57409021Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.656993257Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.733677286Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.80977392Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.888540341Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:24.964579922Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.041363821Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.120134121Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.195651207Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.271680076Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.347528601Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.433212191Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.509299489Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.585359332Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.669297024Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.74557212Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.821498466Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.90726122Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:25.986481962Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.063672282Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.14030436Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.215753393Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.292381439Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.36859181Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.445732055Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.523710338Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.599641363Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.684769852Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.761016893Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.838878671Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:26.925269913Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.001969828Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.079952022Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.163521717Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.239375952Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.315781297Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.393310074Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.47009444Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.54627442Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.623607526Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.699560861Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.780492094Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.856650475Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:27.933362652Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.00942779Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.085735931Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.166465421Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.242573476Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.318409992Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.398244262Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.47429104Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.550713799Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.628549832Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.716872036Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.792610029Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.868742658Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:28.944879544Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.021555572Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.097387679Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.173548442Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.252352915Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.327992168Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.405244333Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.480963166Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.557939761Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.634839144Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.711647748Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.788039987Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.864075445Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:29.942082901Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.018826101Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.095477151Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.179755059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.25602648Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.334561662Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.419710182Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.496034625Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.572042859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.656903938Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.732821808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.809001458Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.886570159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:30.962175725Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.038284693Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.113901401Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.204734099Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.280303322Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.357511984Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.444423979Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.520840808Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.598291379Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.68327358Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.760410278Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.836521938Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:31.922902822Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.00204499Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.078034519Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.163043607Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.238431725Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.314228464Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.391114302Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.469208496Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.548479497Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.624675128Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.700726894Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.781808814Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.858255537Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:32.9340469Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.012998461Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.090253568Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.166041354Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.241823701Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.317899057Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.395464133Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.471782645Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.552202141Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.628652263Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.704121089Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.785252486Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.860779102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:33.936829019Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.014663682Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.090753637Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.168531062Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.244463648Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.320524996Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.396463086Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.472569456Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.548659859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.626718518Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.706537187Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.782435375Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.85815738Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:34.942086729Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.018384962Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.093921383Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.177871251Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.254474372Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.330766948Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.414793292Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.490709374Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.567420426Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.649735749Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.727995845Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.804242792Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.880696384Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:35.95699408Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.03305723Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.109345877Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.190617611Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.268382346Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.345032064Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.430787004Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.507279002Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.583321325Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.667866788Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.743963157Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.827899081Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.91321689Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:36.989290764Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.066318581Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.144272467Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.219949727Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.296414853Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.37576416Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.451560134Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.527799383Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.603865937Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.68035791Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.756343859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.832506472Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.910583904Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:37.987720677Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.064069462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.140064026Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.216262997Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.292417905Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.369403109Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.447108342Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.522726092Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.598669331Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.675859933Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.753040552Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.829307039Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.905549783Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:38.985344771Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.061954095Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.138182158Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.214306867Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.290563218Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.366710454Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.442343346Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.519339085Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.594922732Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.679217191Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.755611166Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.832048468Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.916704893Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:39.993261677Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.07054976Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.153328779Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.230624351Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.306832615Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.382791227Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.459221848Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.53580875Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.613250138Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.690122306Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.766550912Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.842608367Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:40.930130998Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.00652882Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.082601418Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.168107514Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.247463154Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.323635362Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.408301019Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.485071119Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.561859778Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.638665876Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.717597472Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.794759202Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.877517366Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:41.953826272Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.029539145Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.105615462Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.192173707Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.273938999Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.350332004Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.43729087Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.514213482Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.590390241Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.666668116Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.742951879Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.819948919Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.896352388Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:42.973368883Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.049183425Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.124618883Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.20037887Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.2760523Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.355170558Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.430917393Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.506507564Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.582244224Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.657956629Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.734319019Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.810167993Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.88806007Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:43.963966002Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.040354154Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.116358616Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.196970538Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.274069347Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.350466239Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.428547113Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.504496314Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.580189207Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.662754923Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.738637439Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.814488308Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.890764245Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:44.97013789Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.045512466Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.121409484Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.199891531Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.27532486Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.350552278Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.43776082Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.520375182Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.596923817Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.682149862Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.757621141Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.833056709Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.91928213Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:45.997623384Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.075816683Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.160306099Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.237567699Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.313328859Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.38969559Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.470851564Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.547196024Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.622479735Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.698800548Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.781234126Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.858559179Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:46.942687716Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.017924102Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.093863436Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.178432984Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.254432059Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.329719776Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.415240159Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.492982512Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.569059087Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.64835807Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.724700649Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.802124585Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.878371296Z", "value": 1007.3},
{"timestamp": "2024-03-23T06:59:47.956014357Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.032519812Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.110157504Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.189595175Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.265870181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.3436063Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.419471245Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.49630024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.572571181Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.649275478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.728355631Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.805520546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.881865308Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:48.959772747Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.035695996Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.112111866Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.188021231Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.264699072Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.341564425Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.419384964Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.496391077Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.573035864Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.656530215Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.732226726Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.8114312Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.889443666Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:49.965537375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.041444024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.118177549Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.193939985Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.270490991Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.348620547Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.435084972Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.510372902Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.586384478Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.66965715Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.746117377Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.822874006Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.910309489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:50.986670009Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.062414946Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.139355509Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.215240249Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.291152541Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.36773664Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.447909659Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.524229931Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.599800734Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.68494411Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.761190306Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.837209056Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:51.923206888Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.000107709Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.076631754Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.160675669Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.236838995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.31286396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.389860944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.466161096Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.545912701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.621919971Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.698637255Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.774646701Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.850768046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:52.92687995Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.004192407Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.081600546Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.159882243Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.236015274Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.311981753Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.388083233Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.464493147Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.540670944Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.619353295Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.694925808Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.772747623Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.848839408Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:53.926040485Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.002517531Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.078689799Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.155400282Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.231675265Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.307767792Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.38372807Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.460778697Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.53736221Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.613240923Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.692529173Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.768765438Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.846201551Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:54.932425763Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.009160789Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.085642489Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.169708123Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.250262208Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.326381334Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.412260642Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.488159874Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.564123294Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.64160178Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.717155172Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.798452103Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.877199681Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:55.95273525Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.028796236Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.104702962Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.187059403Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.263169575Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.340929303Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.426882024Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.503119582Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.579843102Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.665233225Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.741030901Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.81781381Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.907667628Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:56.98503707Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.060757506Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.13755767Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.214062615Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.290211928Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.366737384Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.442589816Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.519582098Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.59727374Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.673418638Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.749411191Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.825339843Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.902073769Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:57.978446848Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.054782046Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.130721328Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.206608325Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.282704784Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.359922503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.437105375Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.513413696Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.589594823Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.665749488Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.741790621Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.817722896Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.893931158Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:58.973206125Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.049279805Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.125597956Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.201433378Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.277764393Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.353765503Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.429292396Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.505929796Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.582288106Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.665650762Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.741767643Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.817587834Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.901984138Z", "value": 1007.2},
{"timestamp": "2024-03-23T06:59:59.978089788Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.071756004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.183043613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.284137999Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.362200141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.44237188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.52022536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.596131377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.690575863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.766658289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.863821721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:00.943668708Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.03800005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.117554226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.204541369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.313023231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.392072565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.472443247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.549052151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.628167755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.70596902Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.804219226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.887176508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:01.962599675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.042451376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.119399503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.196076282Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.27196289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.348319621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.43829793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.514940471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.592495738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.668522884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.753487985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.83038837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.90605838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:02.983751208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.062102732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.138343058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.224463441Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.300287979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.375931949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.451853954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.529163735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.605189Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.681466924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.757108559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.835122851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.912193284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:03.988483176Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.065225469Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.142164522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.220246594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.298005802Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.374088414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.451237666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.526594264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.616211358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.693756815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.797049376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:04.904826755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.002335454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.084155665Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.195610677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.276527922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.352040328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.441014035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.5383232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.616874218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.695559758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.771337015Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.850914482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:05.936778028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.027790749Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.14797513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.28491228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.37413424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.507543423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.585290933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.669637788Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.745918613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.821570507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.906372606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:06.982681301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.058758781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.140133076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.215722419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.292545978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.393778948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.469722483Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.566567559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.644331523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.753918032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.829476272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.905335459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:07.980893508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.059348486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.139604919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.215451217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.304800803Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.382597988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.469481831Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.54571304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.626195254Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.720431785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.801772777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.881180513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:08.961278297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.042015639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.118354466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.194935745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.281983332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.359361695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.440794434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.518226906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.596504589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.682085586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.762106005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:09.842103417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.050673025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.146550682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.222638614Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.298519644Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.379229223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.497668606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.577346968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.667638287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.743727307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.821073359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.906180817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:10.982154259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.058372367Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.135254318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.214337674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.291999334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.368432825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.445601772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.52250881Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.602840877Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.71278584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.79640867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.892961536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:11.975522142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.089948605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.188693221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.268937427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.346810988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.454487296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.530936538Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.617627396Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.693876326Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.782777964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.868878481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:12.945041399Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.028079113Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.104062239Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.179847965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.26800334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.352810867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.453443758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.556218249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.697696654Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.78012048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.883349734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:13.971645295Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.066642287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.151530937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.229965542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.314661081Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.390175979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.465566114Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.542082342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.619176784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.695713491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.830686442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:14.932514424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.021249462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.104314778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.206828434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.283831303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.359882695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.439158805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.516179241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.592544827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.676013997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.752421948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.82808251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.913396396Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:15.989207991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.070941821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.154576142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.230797709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.307324958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.385447079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.461039778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.537346301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.619516848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.704251632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.788118359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.869385299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:16.9511734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.027082182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.103910128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.18681505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.273873417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.351478064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.438504529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.518559914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.595976922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.674944196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.762154365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.885005623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:17.97184656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.049020798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.129193657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.214639784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.29050202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.383865329Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.460888249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.547662412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.624352387Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.702324321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.779318954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.861814173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:18.952830995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.032332782Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.113810998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.190479668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.269398926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.39227846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.470929314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.554317012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.644999169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.724452067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.800511965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.885871287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:19.987936775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.072011104Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.165326879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.241375936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.318591117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.404520053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.491234074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.568475046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.653302303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.764214029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.841581331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:20.928994489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.005045946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.140405906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.218425537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.301944892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.398744072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.476686491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.553256203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.630190219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.708853246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.785684995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.865486915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:21.943073926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.01982616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.096449508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.215701075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.293597007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.369834804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.447096332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.523387887Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.598944979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.677117123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.752836319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.845038624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:22.923912272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.003778164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.080269685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.160091938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.23634475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.312501277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.388872547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.46464218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.543309765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.620263537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.696035794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.792676245Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.88071519Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:23.957028959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.078142188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.155493229Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.242348618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.328016859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.404587935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.480681528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.556278055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.662766111Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.745746055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.82225979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.906603322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:24.982609686Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.058634359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.135600688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.212795647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.289596159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.372478419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.448389498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.558375713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.634728245Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.72387026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.806201344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.9050285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:25.991267187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.069662195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.156184013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.237433168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.314443981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.402741754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.49675745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.58205097Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.673798414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.759035169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.844145722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:26.934080958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.03345578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.115978165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.21180963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.308383173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.388564286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.465760314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.542521129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.619802593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.696987678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.772839285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.84995522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:27.926248024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.002675798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.079665601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.392137833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.159571789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.313698621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.471402001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.236700914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.547341963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.622916629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.702300823Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.779494362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.857114154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:28.933136096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.036196374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.11212095Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.223357356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.299637885Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.379169216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.455508622Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.532273098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.609798629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.705091253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.781443427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.858267644Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:29.941697108Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.017768912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.094550514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.18237848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.258356949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.334298748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.420141009Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.497579606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.582421047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.667704453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.745808525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.822009161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.906604917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:30.984564643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.064139631Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.146801719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.223483044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.29884817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.374915313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.456856632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.532552176Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.609519312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.691555283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.768623215Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.889078756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:31.967405961Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.046374518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.127454697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.226956538Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.303831013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.381411249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.457642935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.533838496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.609628506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.697938194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.774115035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.85139458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:32.953031944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.038689047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.115312019Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.195590128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.305749594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.386640221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.464626237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.549251646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.626714997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.722245019Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.809321905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:33.929219475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.007769532Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.10066294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.189958841Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.277248396Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.354603503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.450829823Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.532158005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.610671014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.736275002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.822741746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:34.941531534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.018225007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.097830615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.197882345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.30756985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.404955519Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.480732717Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.558200913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.635100366Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.726736205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.82371754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:35.916225725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.069481428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.155954585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.236498143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.31869395Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.406298738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.512022296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.619914719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.699875358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.827574094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:36.916080443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.008914383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.10955308Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.191710719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.297830876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.377531341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.457096452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.540738667Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.632496723Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.710695589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.826619355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:37.936990465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.04221124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.120489757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.207340641Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.29340807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.410668908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.530830677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.618015563Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.705990686Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.876706662Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:38.959975588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.036592387Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.118586047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.201000073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.306323514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.407912171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.489095498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.565827272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.649533306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.756582401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:39.944593295Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.039104916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.11529336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.196732266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.286946924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.362932336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.440047044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.518905165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.61841024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.699850587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.776149618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:40.851773413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.115514652Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.198847948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.275771791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.352117418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.468290812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.54465663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.620851768Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.696727911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.772842124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.853303447Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:41.96566174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:42.044896847Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:42.564914625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:42.645892349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:42.733476062Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:42.846808851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:42.942526009Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:43.136641404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:43.24050507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:43.498759912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:43.81737893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:44.014402592Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:44.091762339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.121788646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.208459428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.300364227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.422283751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.547852272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.712700757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.79123214Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.869960827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:45.960571506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.036189352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.112563745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.192737593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.291708277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.373228532Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.454428449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.564551203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.720955675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.798910865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.875054613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:46.95412854Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.038748666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.12234532Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.214223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.289911892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.365690989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.441913843Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.521069053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.59832556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.675956866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.754425129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.834123868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.910953129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:00:47.986495948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.069069706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.146337258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.221823158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.302282415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.379466771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.455563589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.531856622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.607493203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.690590173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.767156603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.842602664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.918949935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:48.994640338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.07255622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.148846668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.225641126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.301443819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.428165036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.506061528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.582257644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.666715811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.743169004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.819798958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.904779439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:49.980549557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.058650108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.13588545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.216726657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.294133608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.370580375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.447061189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.522763156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.59867033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.690449732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.766181329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.842356876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:50.927532844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.018086827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.094085427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.200816465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.280024435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.356422666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.438664364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.51662813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.592868321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.680573085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.760961901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.836620004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.922277111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:51.998078792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.074034103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.157366482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.234720008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.314268386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.39829296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.474384939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.551991126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.631204158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.706816508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.784441223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.860031335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:52.938701029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.110765857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.189080853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.274167598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.351336114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.427781236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.504477419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.580131022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.655639384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.733047473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:53.972164126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.056433309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.162587629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.263566869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.341964331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.418925022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.509027244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:54.923347161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.020740504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.214683558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.290858911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.368432991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.446645956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.523606172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.605082233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.686482393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.762889769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:55.839964285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.012475817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.089279982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.180411744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.319381324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.407227143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.484637267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.561472791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.647569722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.723297293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.798884485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.877993131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:56.964838543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.044368902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.120665255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.206824462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.284974242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.362305688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.438919244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.515424388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.591336469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.668341112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.744503327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.820386225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.896095498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:57.980384799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:58.747642385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:59.133232116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:59.212218866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:59.29245606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:00:59.766432109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:00.376984875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:00.459339429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:00.535997961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:00.612367833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:00.790614109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:00.867964836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.135740803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.233801756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.349554588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.4394769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.516148046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.592328524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.678548205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.755395119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:01.983637814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.059720156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.150772381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.240568145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.328916897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.429087243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.505038104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.582179349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.658418775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.734330342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.810142745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.886143141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:02.962140848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.043921201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.127185977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.203248584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.282597776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.38681398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.463763878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.539815446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.615772809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.696841899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:03.989231981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:04.247308611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:04.323179168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:04.412133957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:04.505893861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:04.85061936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:05.121821606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:05.489210302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:05.566005819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:06.154853667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:06.231331219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:06.519941973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:06.661539397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:07.341010296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:07.486668846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:07.779537593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:07.864993186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:07.947502115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.067713769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.147230826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.228842549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.319814372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.397463889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.661472616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.738738404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.814527421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.909126936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:08.993155618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.074645208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.150721802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.289632648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.374248896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.480265396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.557637874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.675488262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.752255709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.828939383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.914845338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:09.990672599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.066578645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.160458109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.242944178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.335435122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.433151262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.51685805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.593781784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.677836525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.812037621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:10.928586823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.018551822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.09706561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.208419639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.306678101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.391635693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.468535882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.569783183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.654355734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.730173695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.806094244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:11.927264196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.002891477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.093295191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.17988162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.511421627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.609150934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.690532356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.777843299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.853592405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:12.934505974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.407460535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.49860653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.601112357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.679817125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.792671335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.870525322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:13.968882708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.047921002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.125767731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.210422442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.287466707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.364388705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.440283737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.516639934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.727493864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:14.812307385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.03442765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.112409675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.193515224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.269746343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.345601062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.435926817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.520133841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.67387363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.783387127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.879835549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:15.956765392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:16.078853752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:16.238801495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:16.409298737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:16.781743259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:17.857485305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.023154466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.170017028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.255289021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.353611342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.447642986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.733818844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.818778465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.907112928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:18.983584376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:19.111130053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:19.221920909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:19.581781665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:20.280550592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:20.376887631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:20.602017989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:20.770348585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:20.933251749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.025897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.200672698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.277456311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.362247895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.438355023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.514930773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.595599864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.701002055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.801991973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.886924191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:21.963304556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:22.03984287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:22.116573851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:22.475695359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:22.560243151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:22.643102082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:22.730630524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.042406804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.127823272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.224868177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.304823517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.381247188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.45775252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.53870878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.660626847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.773624115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:23.866555838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:24.00863471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:24.410198697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:24.497584214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:24.587529406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:24.939412982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:25.014800893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:25.090217287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:25.830348375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:25.925532344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:26.046386251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:26.609887911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:27.044395054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:27.920312199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.054634593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.181968226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.315509457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.415872269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.507204616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.584961044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.689383601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:30.773302573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:31.664470892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:31.756545713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:31.848643158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:31.937438522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.133875664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.241614173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.465809987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.722900878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.822923525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.900307403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:32.976714615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:33.441934008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:33.781238982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.082038093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.314377947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.391763308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.469340278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.582690618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.665793262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.745485191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:34.836393774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:35.129896777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:35.217361499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:35.60152537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:35.937335234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.013288753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.092225714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.177339398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.311699889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.397271507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.473856015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.549932158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.627416312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.706014182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.782129012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.858919464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:36.937509047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.014284268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.094775831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.221976768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.306498993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.388984911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.482922198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.560396789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.63632248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.714272349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.792087408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.867991371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:37.944012163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.024990173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.106538406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.189580597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.284502461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.361476342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.438419503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.531587706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.613526868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.689856869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.766004221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.848609662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:38.925895082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.02204362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.09893031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.214055951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.345496009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.469019921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.552633393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.642181486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.728878392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.804686114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.883538072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:39.959486302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.035685852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.112498789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.193753605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.272191569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.349117303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.435188959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.510688187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.587540899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.671145834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.749789197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.82706487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.91391912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:40.989344463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.064951051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.148276034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.22378138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.299552859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.3766384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.458590347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.5342234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.618186663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.694773439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.771068482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.847722104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:41.951710939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.058199875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.137394846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.240451564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.327239046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.413184448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.48901785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.565029582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.64208729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.71754701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.793168741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.87134935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:42.948852065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:43.106471995Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:44.396451608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:44.821275185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.043679622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.120806432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.197384815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.284156476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.361124924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.438920509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.518359648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.593888023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.676906578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.757671938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.839382703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:45.92573502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.008595918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.089658329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.180383063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.257049288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.334240134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.410463496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.487166999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.572423972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.654483082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.732185492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.80820211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.886032291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:46.970068798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.052129255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.129081587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.208975504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.30205414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.393408713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.478847702Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.554801351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.640087225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.726065393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.806359423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.883300779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:01:47.9614195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.037243077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.112833609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.189820793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.266115972Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.345213413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.422588358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.497964595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.574744779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.650686275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.732118732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.810485353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.897989869Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:48.975121112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.051392935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.129759273Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.205621769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.285980128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.362305103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.444253515Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.520040365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.596234017Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.678487633Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.754575625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.830682208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.916575879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:49.992906614Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.069831219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.153788361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.229472437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.305259198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.382675817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.458613676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.537770646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.614087115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.690017134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.767390491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.843141189Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:50.929593437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.008147679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.089773554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.176454025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.252434415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.32826054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.414737818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.490730336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.566845154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.651605632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.727242356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.806159884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.892519663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:51.971985331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.048028923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.124686286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.203890433Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.306514219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.386621885Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.463836507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.542287403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.622147399Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.697751617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.796411327Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.873034131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:52.949695334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.026412632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.10227947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.179759911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.25684744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.351740737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.427907436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.503571593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.580902504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.660854534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.760767548Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.85639797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:53.934146658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.090550374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.011430083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.166589051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.242533139Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.320407684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.407788499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.490809924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.567184845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.6557412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.764997746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.841601778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:54.928346041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.008671279Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.084283417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.168824728Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.244528319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.32059676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.407117421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.488533632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.573767845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.658164266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.733824402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.809949289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.894188403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:55.974121437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.049896005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.132520241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.209034431Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.284682733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.360670415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.436623474Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.512670833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.589463125Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.683136968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.759190183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.83541136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:56.928343694Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.011910744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.087754501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.171620296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.248465968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.324274462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.409693864Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.485440184Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.561426687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.637549122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.714336779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.797492745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.87392096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:57.951351346Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.027482774Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.102946645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.186006525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.290690631Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.374296827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.451754065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.527664512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.603442709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.679327333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.754818628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.831139364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.907713883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:58.983538222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.059152908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.13693238Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.213094248Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.289176598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.368246167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.448332146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.524114315Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.600248056Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.682891861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.758891622Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.835109008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:01:59.920849851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.002461246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.081951124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.166378134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.242314511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.318082414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.402448818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.478720223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.556488244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.634465987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.712108861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.788367467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.867221465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:00.944335079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.020566263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.097378741Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.180866559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.256461098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.332225391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.418246043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.493896549Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.56955243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.660229936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.735832954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.811807128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.896592178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:01.972101792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.047457847Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.125193657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.204256011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.279759487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.355280434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.434662584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.511677652Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.590554989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.666659147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.743357523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.819855106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.895714537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:02.972947134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.051815578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.128147125Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.203767914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.282399921Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.358111938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.433742295Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.510355015Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.587088884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.663913789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.740025568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.819166356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.895137436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:03.970837006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.046597473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.131900986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.211135729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.28825666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.365166016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.442084395Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.517891646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.594048901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.677137359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.753834402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.836286499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:04.921440609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.001894411Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.077528234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.160587963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.244066525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.32139811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.409350493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.485114935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.561365824Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.645304145Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.721078187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.796925186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.873035728Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:05.949734792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.025653534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.101237668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.18135943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.257269888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.333670409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.421316729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.502946947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.578767713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.663490779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.741412205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.817319047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.902391765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:06.97965155Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.055610938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.14541453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.221258212Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.297407003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.374479057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.451159605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.53666844Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.617047958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.693418725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.76906827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.845735059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:07.923503983Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.000381547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.076906522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.154531265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.230193551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.314197935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.391223564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.469307714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.545399073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.621548733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.698863055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.775583799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.866064877Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:08.945275258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.021775819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.097372641Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.175974122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.256507085Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.333788102Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.409657202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.485640793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.56220318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.646038808Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.72195453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.801259698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.877670698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:09.961701551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.037573566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.113969467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.190815529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.266607965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.350289973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.432357382Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.508231287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.584984968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.669422373Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.745207353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.820910864Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.908161415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:10.983686948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.065390695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.155520604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.23153083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.310713869Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.395329512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.472536143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.548372678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.624722923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.700984276Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.776492567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.852251345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:11.932408973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.010107875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.088268364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.175945055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.252729754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.328863692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.41386256Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.489808889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.56602612Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.641809543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.717738912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.793825652Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.869556181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:12.945380498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.021460039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.100390074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.176906628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.261229078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.348009456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.428167991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.504710432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.583440794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.660500336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.736471469Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.814020306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.892567347Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:13.968411573Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.044441203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.120893732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.198099578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.27381303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.349894277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.425584977Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.502139167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.59335216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.675423848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.7521452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.828373769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.913528195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:14.989195057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.064930528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.150088288Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.225827344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.302804371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.380665624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.457162349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.53281296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.608891876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.685252477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.766407948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.842205562Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:15.926908682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.004144197Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.079641955Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.163490967Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.238800187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.319724344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.404357008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.480455609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.556539841Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.636915953Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.713965912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.78978321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.869649357Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:16.945217032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.021870526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.097408095Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.177993133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.253365301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.329298601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.417819932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.494864328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.570547685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.646304511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.722083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.797838674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.874957115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:17.956440233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.032832526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.108421555Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.186525919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.262392666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.33811801Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.413744542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.491931974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.567928765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.644158155Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.719909514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.796054684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.871914039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:18.947542235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.024043169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.099726471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.17643889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.252369608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.348618646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.424164322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.499834345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.578781692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.662688128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.738366055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.814328131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.899422365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:19.974943465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.051867016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.134694871Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.210396962Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.285821335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.361432742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.437206095Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.512949464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.588860924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.67469213Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.750191284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.825836481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.911283124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:20.990727451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.06941037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.153183765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.233826807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.309432491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.396561064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.473483342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.54937228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.625416124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.700876085Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.779693848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.855570882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:21.932506759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.013804371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.08945713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.17449919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.250227115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.327275601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.437700896Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.513457204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.589163369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.665992951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.742281432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.818162311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.896636443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:22.972401103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.049080293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.126219789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.202420695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.277912409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.353763854Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.430630048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.506801482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.584998029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.661269908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.737612376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.826586529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.902246685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:23.980233799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.055835689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.131392398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.207123981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.282631348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.358522317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.434259532Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.513754438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.589455398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.673191628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.749067718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.826336303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.911163695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:24.987043049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.06504294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.149982686Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.225789343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.301292427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.378634647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.454081892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.530901122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.607074583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.684074158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.759610489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.835779022Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.921709101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:25.997442897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.073316149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.157342684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.233124707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.308594453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.392370405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.467902837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.543566241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.625366518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.701360566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.776895334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.852453845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:26.931650757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.007910748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.083479472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.174153493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.249828901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.327152859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.413072966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.48950502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.565676763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.641704479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.722294084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.797818969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.873328751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:27.948898787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.02430595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.099922197Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.176083865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.254358484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.349681725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.426405134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.503742153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.579372Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.655457575Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.730950915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.809856264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.885610362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:28.961303663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.037493589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.113264524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.18963947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.26541946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.345092052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.421282108Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.497556866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.573792713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.657307027Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.733013356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:29.809168725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.075199801Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.160640318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.238911543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.31518722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.399805782Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.4769773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.552249556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.640150757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.718570426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.795924786Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.871915161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:40.947520525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.027077788Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.103079367Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.187360154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.264693272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.350357755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.431531703Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.508099696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.584384593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.668070232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.744356538Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.826694894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.912202967Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:41.987847918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.063221875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.147800065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.223549018Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.299349393Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.376588407Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.452328849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.529934603Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.60692025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.683298142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.76058813Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.839041312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:42.924644107Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.003045386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.079527375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.156922645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.234723086Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.328258194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.419400072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.501608331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.5801091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.664018198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.741441403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.821287983Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.897455902Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:43.973655661Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.049972379Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.12694354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.351403291Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.427462163Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.504862623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.580400489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.66536898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.744035541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.819962514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.906786751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:44.982362855Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.061568857Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.145536428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.22331784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.30013394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.378497059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.459116551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.534616695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.610680564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.686253826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.761693524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.839980263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:45.924843419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.001106418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.089842058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.178767707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.254590342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.331660326Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.420969771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.497323939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.573696699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.658146243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.740810951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.819181436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.906929685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:46.988721719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.064178705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.148254443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.224312306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.301392343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.396428546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.473821436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.551754757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.627844779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.704518205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.780156147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.856481201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:02:47.933244321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.009189036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.085717769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.16166588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.237342673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.313312065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.390071381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.469235705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.54588373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.62147147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.697318465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.772645894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.848672403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:48.924414762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.001231613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.077660961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.153262145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.229627976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.305586813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.381130815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.460570943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.536559027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.615252812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.690796046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.766552905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.842631002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:49.926329291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.002065767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.077817479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.170952675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.247367885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.322594687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.408668199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.484172783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.559540925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.642376016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.721626876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.797035816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.872906596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:50.948230706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.02404485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.099700698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.178530201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.255680495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.331795688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.417032689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.493226888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.569665654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.653035805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.728561258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.807946486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.892150466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:51.967962533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.043866312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.120409431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.195986503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.271406972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.348502361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.429670831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.50539881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.581368925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.658881612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.734485307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.811692501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.888895694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:52.964567515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.040130445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.116340205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.191872227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.267814636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.343810162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.420791064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.496747488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.572858691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.650317594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.725922733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.807423261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.889051561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:53.966000144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.041486346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.120366294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.200872973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.276552035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.352413139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.427706838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.508790841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.584209847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.671576203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.748434938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.824073425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.909508836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:54.985155387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.065798161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.149523202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.225017923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.300650207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.377533842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.453063474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.528688079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.605778843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.681192063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.756708639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.832400154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.917465278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:55.993218135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.070692859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.155696775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.232937331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.308450552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.392361129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.467846895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.543452241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.619416615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.697530871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.772987166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.848411238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:56.929403126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.006251567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.08181484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.165731565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.243394769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.318928026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.404768752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.480999842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.559397229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.635093969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.711177928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.78956306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.865501936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:57.941158581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.016959575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.092639808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.168690877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.244860502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.326886895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.40232512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.477800656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.553291648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.628795759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.704573845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.780099267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.858529714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:58.934564944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.010327991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.086198687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.162007528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.237559483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.315674457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.39479439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.470506595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.54617781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.622739363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.698253558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.773623791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.850621746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:02:59.929360091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.005844495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.08201733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.168045906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.243721669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.31935481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.411096863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.486534778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.562374439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.645203376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.721992511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.797972296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.874704376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:00.951553285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.027227769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.102819508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.180212147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.255988008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.332135024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.417384304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.497613395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.576244266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.659477131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.73481803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.81046263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.89809164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:01.973876588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.051303469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.128476505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.204127382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.280015724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.355547245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.430897461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.506290394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.593540478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.6754268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.750910963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.826852806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.903272555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:02.978882793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.054684005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.131467714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.207718833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.283434897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.359051092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.437458813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.513096639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.58935339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.668191976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.743988069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.821196341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.897575807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:03.974793358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.051924708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.127772388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.206152658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.282221451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.357812788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.434952235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.511755724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.594422223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.675847802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.751818583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.827743989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.912777451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:04.989620651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.068349074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.151788705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.227724196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.306078455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.390260079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.465782302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.541400075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.6176401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.69356567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.769268944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.851603235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:05.930196911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.007472999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.08308204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.168386416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.243901701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.31965029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.408718128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.484510076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.560272521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.64356877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.718938939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.795627754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.871771466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:06.949843212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.025368066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.110489701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.186017886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.261477529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.337339112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.423974746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.502195932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.577880496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.653821436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.729664651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.806075175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.883631647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:07.961238133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.038051814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.115979031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.191792459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.267528994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.343839014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.420373284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.496003678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.572733013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.648795554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.724531065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.800389004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.876121187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:08.952004437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.027746222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.105843006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.181792434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.257428497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.333157229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.409364026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.488031031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.563657206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.647399313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.722678619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.798530739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.874700705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:09.95032208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.025845988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.105088884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.180861875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.256730639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.333106907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.417964407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.493754165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.569533364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.654459502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.729979797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.805605881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.889653102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:10.965078521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.040812572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.11670502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.197170345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.272905774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.34861698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.429529651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.505307543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.58110073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.668404941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.745714784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.822828824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.909035054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:11.985052522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.060954158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.143707607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.219860532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.299290311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.378654781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.457004563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.532697662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.609728734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.685883003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.761509992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.838578407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.914542346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:12.990003324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.065572143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.141373596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.216766133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.293521283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.371834271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.447904643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.523698447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.599357536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.675486466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.751043318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.826488302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.910216605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:13.985937324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.061369448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.136969951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.21253788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.288334153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.364534701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.440668948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.516247628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.591600491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.674561496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.749845465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.82516937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.910369503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:14.989111443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.067927656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.151250542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.230587059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.306737438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.394494103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.470095507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.550804269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.628243598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.704107042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.781183023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.858512756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:15.935866073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.01159013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.090507497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.173500831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.248915462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.327012567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.411794164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.4910752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.568170801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.654103914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.730370166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.805793308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.889462941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:16.976021794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.056631623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.140353675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.224750233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.300177348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.376596495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.452251123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.527814297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.603504124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.679576914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.756333331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.833266382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.909114795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:17.984832589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.060355288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.13632863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.212233334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.300488656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.376457423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.45231576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.528078485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.604014996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.679553056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.755725208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.834660601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.910285442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:18.986106309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.062591543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.138240484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.21477906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.290702841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.381255439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.457364174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.533123511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.611466383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.687086813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.7628082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.838440693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:19.925716564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.001615257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.077166669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.161552204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.237851049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.313615799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.401201648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.477659848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.553086145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.630394398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.706111758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.781708961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.857585611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:20.936932137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.018412292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.094093817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.175769233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.255446921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.330875878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.415928821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.497439122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.5733504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.656424813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.731852842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.807387908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.892400564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:21.968700406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.057314968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.139381033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.216036773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.29198959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.36772859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.44344103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.51905661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.59824811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.674129569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.749545411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.824954822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.900690654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:22.97623734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.053556965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.134243527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.214152225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.289939068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.366151305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.442615631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.518105875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.593842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.671809703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.74771475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.824446171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.900982783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:23.976421125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.052083143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.127590703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.203223987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.278787098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.355983661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.431626449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.506902593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.582493415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.667534757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.748426725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.823920046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.909383519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:24.985438678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.062000193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.144652879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.220553712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.29703571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.373314995Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.449498731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.527849759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.606257937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.684124277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.759622786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.836151087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.921172211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:25.997217679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.07277443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.155866148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.232325687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.308201437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.395456833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.470702554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.546169773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.6222659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.698083764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.774688707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.85201446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:26.930042943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.008178207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.083807729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.168130997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.243441937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.319512853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.406517638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.484141722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.559977414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.635606712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.711848247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.787524584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.864040286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:27.940925706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.017491424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.092960251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.176840178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.252232496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.328866247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.4159135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.491863049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.572389287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.648150074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.723706963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.799474693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.875435602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:28.951261602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.027084213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.103696817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.180173938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.256143587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.331748927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.409517368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.4855002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.561060613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.646586286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.722378468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.798407507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.8748685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:29.950471696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.026201386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.101898215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.179670245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.264162099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.339824721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.423875341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.499746405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.575342054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.665481989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.750527906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.826212736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.910745005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:30.987584039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.062897524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.146207787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.334684856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.42154013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.497158183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.573140832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.656581684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.733670315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.809314414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.901972934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:31.978379314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.057440816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.142278589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.217830504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.293706313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.369969502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.448450255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.524349679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.600471529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.676151728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.752212107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.827874291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.904148488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:32.982530236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.059737111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.145601322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.230889902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.328179202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.406441599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.483053806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.55949197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.635268715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.711052211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.787821693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.863435499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:33.93887603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.014770308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.09057224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.166467417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.242678969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.318193998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.404272287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.480550973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.55679142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.641518967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.717289988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.792789274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.869091991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:34.944530158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.020373851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.096480962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.179547444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.255748633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.333198391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.419909914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.499978633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.576034898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.659665395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.743545037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.82219495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.909428889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:35.999598035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.075460102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.160517729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.239219549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.318836574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.404580196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.483597623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.560121334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.642574976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.718039424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.793786103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.8746916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:36.950594338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.026191071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.101727425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.177439261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.253269846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.330303274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.423894342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.499638882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.575326399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.654151868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.729967414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.806249281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.882734502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:37.959496802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.035703282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.112028992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.188997434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.271686247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.347831451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.424778102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.507653149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.584463709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.662699697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.741182813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.81768871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.894263021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:38.97004158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.048847313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.125330463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.201420857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.280268127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.356096481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.431517135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.50723282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.589030881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.672221091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.748141762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.823866663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.910511041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:39.986468735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.062498366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.148986113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.224530672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.300781098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.378021253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.4539402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.529644082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.605577366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.683725141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.760015278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.836216041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:40.923482836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.002907342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.083609701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.17245751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.251082652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.327631537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.413222676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.49080353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.56664322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.651557452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.767360638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.903706466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:41.979917953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.091387003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.175410931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.298754888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.375997164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.452858236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.545956962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.649924991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.728859409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.829716524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:42.964582949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.19818007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.295258073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.378648041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.504704275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.583391312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.660264196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.759301181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.883934802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:43.984319681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:44.068648984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:44.650877461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:44.740951489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:44.817455588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:44.914399201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:45.026002407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:45.168264985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:45.410400726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:45.506236346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:45.588870218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:45.833376384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:46.074655707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:46.275567257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:46.404432133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:46.499049555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:46.801700713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.037285755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.177088039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.25394683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.335878748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.449016966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.561519394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.639869404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.715942938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.797633007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.87676069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:03:47.961555179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.038317398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.11425878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.190521496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.267708793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.343425542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.41968557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.495504332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.572504147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.64840937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.725294628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.801510529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.894419853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:48.97040453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.050352579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.132299226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.210599455Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.287758565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.367180551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.457138928Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.540812405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.6180742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.696804815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.772687067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.89314364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:49.970248352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.048050901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.12592865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.201892568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.288196179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.364479576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.440748701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.51802026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.593619837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.675172229Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.751183729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.830320385Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.915762005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:50.994010336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.069984689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.153970965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.23007898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.307168853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.393714829Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.469452486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.545506006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.622159028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.697920588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.773799521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.849999885Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:51.931577721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.008168537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.088026173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.172373691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.249854501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.328795203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.417398052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.494392092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.57012537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.647573605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.723630201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.80208023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.878827365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:52.956000792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.032353061Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.108334912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.184322906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.261261752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.338388337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.415638054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.495176567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.573133687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.649500615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.725458626Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.802917457Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.881090955Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:53.956861259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.033087936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.112923182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.188525048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.267511166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.343197381Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.418938507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.496715893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.573126024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.659572434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.736174238Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.812547026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.898234866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:54.974367789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.05111724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.128766666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.205972809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.281780337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.358097515Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.441012226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.517483126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.593423835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.675161493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.751397936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.827075868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.914597932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:55.990280408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.067198883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.149864422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.225699378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.301183944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.379795971Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.458739667Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.534597598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.610642212Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.688031842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.769386284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.845703689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:56.929873952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.00747052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.086205907Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.171306708Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.246761423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.327945026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.414092932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.490938454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.568984005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.644956817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.721182134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.797416442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.876047161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:57.954340129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.033150043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.10888517Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.18461169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.261440385Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.337389458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.415120111Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.490674348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.567562913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.645470777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.721920411Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.797532342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.876074779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:58.956262448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.032144101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.108356211Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.184718524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.26077643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.337064025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.413151819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.491847984Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.568123259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.652026376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.728271573Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.804499874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.890097182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:03:59.966314891Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.044619262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.121058025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.196878599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.272941917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.349144207Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.427999156Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.504164615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.583527645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.668371251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.744595909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.820863221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.90718256Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:00.983366867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.05925365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.14796582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.224429067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.304088061Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.389442953Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.465611552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.542230251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.619310856Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.6974961Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.773384932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.84987445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:01.927821462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.007758656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.083674435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.171786244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.250577171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.326940777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.413760784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.490663254Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.566824594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.64496674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.721735263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.800816806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.87682775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:02.953204796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.029497589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.105865168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.18159862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.257592513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.334395759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.412677553Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.489816277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.566119537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.64184179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.719706669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.795248415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.874021428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:03.949915164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.025863203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.101690129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.178325672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.254159894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.330939016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.409524679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.485364661Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.570505109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.654515542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.730381059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.805792638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.890708581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:04.968656821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.044713599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.121415672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.198521158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.274309817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.350504065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.428553075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.508262485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.584255715Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.669301771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.745222042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.821259175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.907986142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:05.983935757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.06198861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.14582037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.223082399Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.301321136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.381950556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.458130025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.534512175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.611736894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.688187778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.763751968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.840512476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.924104755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:06.999848716Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.078898601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.165764231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.241821595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.318196358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.403329013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.478952437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.555793395Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.638283534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.71448995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.790808938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.866782849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:07.942928115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.020081128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.097527608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.175359262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.251897576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.328285335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.404575593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.480966552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.55714526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.633459837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.711414527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.787232574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.863326454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:08.939418125Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.016174514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.092497255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.169843134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.247681448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.323450989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.399076406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.474884921Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.550809914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.631738507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.707916068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.787509275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.864002507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:09.939910988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.016071142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.092104391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.173207096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.249060574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.325975622Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.412325345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.488516286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.564970163Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.649010863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.72494594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.80107621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.881494998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:10.956921513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.033093032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.109725084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.186438287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.26291412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.339912146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.424490307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.500866847Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.577159933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.663891666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.739857433Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.815889759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.903667445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:11.980020657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.055933885Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.139627181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.21567759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.291664705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.368777676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.445262953Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.522737482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.599267845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.675832544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.752453913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.829194607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.905581006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:12.98216964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.063961169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.139848899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.215831475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.293145372Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.372351408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.448214435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.523793246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.603215819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.679875431Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.758876481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.834641174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.912248119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:13.98839949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.064524529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.143795175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.219901975Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.296056454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.372121719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.448527646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.525692144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.601768193Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.679225611Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.755315739Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.831345645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.917823287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:14.993822154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.070223829Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.155981144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.232452002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.308469113Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.393779496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.469455496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.545182151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.621715216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.698032094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.777454164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.854089273Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:15.931297806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.007560254Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.084007917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.167907625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.243911908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.321043519Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.406404658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.483737863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.561040126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.64346522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.719585372Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.79577445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.873285154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:16.95005028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.026080132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.102366907Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.178498199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.254185823Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.330283292Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.419167471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.495108913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.571365705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.647843643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.724053556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.800090067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.87681347Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:17.953108789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.029083062Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.106070142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.181983236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.258726707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.33487861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.414458769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.490697902Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.566324508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.642240898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.718293092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.794279048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.871197234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:18.948855078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.025188322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.101552959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.178800516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.254679535Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.330720309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.52735763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.603774362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.679534473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.755779657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.831776465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.917965402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:19.994010849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.070041579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.154840416Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.230435415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.308394092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.394345569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.472902789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.55048698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.631295561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.716647599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.792581884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.869138456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:20.945234401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.021324076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.097610516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.175759655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.252992853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.329305692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.415060123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.490735412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.566667045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.650731891Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.726009656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.803875635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.889093473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:21.96553722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.041606069Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.11883735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.195669539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.272287334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.35235348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.429046408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.505046332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.582005078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.658943279Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.735809483Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.813010846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.892498928Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:22.969386795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.045654874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.122475739Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.198587024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.274846977Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.35080265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.430885409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.506881145Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.582532827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.658667151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.734566698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.812615593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.889087604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:23.969256599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.045514378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.121871997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.199286225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.275762784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.352344172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.42872147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.506691427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.582773981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.667758751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.743613855Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.820213451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.90587929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:24.982008978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.062402871Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.146293916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.222261277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.298526934Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.376182504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.452049708Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.528482721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.606073205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.682149683Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.758356397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.837960521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.923153738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:25.998885266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.075343561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.162742929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.238883537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.315115919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.401379479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.478515644Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.563350027Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.647128664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.725404253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.801641914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.886848735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:26.963266008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.039692722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.115946004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.193246712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.272398825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.349851689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.433583804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.510178259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.586773547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.662749876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.738898681Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.816613137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.892501725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:27.96861069Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.046356444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.122432935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.200372637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.276806718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.354943247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.431194965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.507280799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.582900597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.660228381Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.73737281Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.816197704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.892890402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:28.968861487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.04505196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.121230179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.197880258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.277003836Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.354503043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.430227995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.505911028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.582496853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.667807236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.744245289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.82063659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.908369595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:29.984745025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.060983246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.147023438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.222433075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.297885335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.374374398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.451555025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.527507591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.603597337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.67981332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.755828572Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.832655993Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.918811542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:30.995582198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.071591437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.157596691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.233568652Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.310593512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.394695586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.473833157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.552643344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.636436978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.714884328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.793373116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.869796233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:31.945502761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.026562616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.105449989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.181308581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.256978987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.332977895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.418434401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.495724986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.573062002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.654278879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.73032201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.806518897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.884421562Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:32.961056421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.037488791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.114045416Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.194504783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.270326388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.346410386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.423055425Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.498805865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.576884368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.653163561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.732624523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.810814991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.886863438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:33.964009712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.040577187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.116880735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.193285976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.270478844Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.346740185Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.424296051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.499662665Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.576800942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.661301323Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.737693093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.816464349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.901934047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:34.978029089Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.053846093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.137785597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.213619946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.289846412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.369535312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.44666073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.522873917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.59891418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.676269928Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.756314178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.832295819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.921845058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:35.997782604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.073481345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.157788779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.233253638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.308716513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.393271045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.473585436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.55151986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.634794906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.711127518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.787320229Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.863972512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:36.940348066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.017226071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.093089643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.173910969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.250192385Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.326208401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.411821501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.488874481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.567268672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.643184179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.718740527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.794606403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.871753589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:37.948083164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.024173835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.101165893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.17772609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.254169778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.330304547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.406720236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.483065399Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.559515135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.638379782Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.71474824Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.79092832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.86812706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:38.94421687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.02056725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.096657927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.177105255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.253297179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.330830889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.406465196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.4835146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.55951872Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.649800182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.725920651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.801896964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.886321816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:39.963262743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.039400398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.115678659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.194624559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.270409297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.347292662Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.426017513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.504578784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.581088974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.665859038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.74320719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.819268208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.905054373Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:40.980933028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.057264666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.14128829Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.217888306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.296392015Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.372863491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.450003332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.526835406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.603508444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.679549755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.755722103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.835961605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.919407868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:41.995781491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.071994737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.15665374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.234290596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.310332103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.404751804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.48104556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.55774705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.633980135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.711906808Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.788053304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.863978878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:42.942682106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.018821947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.094693862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.172343714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.248152623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.325719565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.401650263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.481233183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.558015698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.633774657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.709866854Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.786367233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.862026258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:43.937521448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.016987892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.092833316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.174479833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.250091087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.326630189Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.402098119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.48068347Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.556867413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.642680762Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.718612072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.795802164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.873390261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:44.948869871Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.024325611Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.105025309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.180568793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.255969817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.332569017Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.417628055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.493676261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.569487162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.654817713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.730274031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.805387671Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.890806667Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:45.966118349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.041893285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.118054164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.198658317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.273874902Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.349283034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.425763233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.503384777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.581465478Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.667296467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.744096338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.819698096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.89680343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:46.982312029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.057889886Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.140785054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.217695966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.29540324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.372632319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.449500608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.53304331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.609803218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.686234334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.762803207Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.839824355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.918859082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:47.995985252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.071795524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.147769952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.223082574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.301466026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.380768974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.457126272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.532936929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.608900478Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.685692324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.76229048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.838280172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.916014713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:48.992478025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.068791967Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.145133429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.221132949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.297407725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.37329336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.450555342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.525961981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.602469551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.678855492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.754799077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.831606831Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.918157719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:49.995316216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.071622898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.158126144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.234119267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.310146758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.395680397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.472730612Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.550503945Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.634549495Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.710457117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.787097743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.863574854Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:50.939963551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.018593437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.094294604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.172849936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.249822302Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.325690664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.412085533Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.48817965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.56850783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.653117722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.728884744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.805251781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.892683102Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:51.969030268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.045523608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.126259559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.201758527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.278619763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.355292077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.432065091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.513109897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.589241201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.670573039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.748178608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.830706127Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.907436199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:52.983789161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.059765047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.136183931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.218186316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.294467443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.370811353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.446901542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.523229964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.599684687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.676204944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.75626882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.832891507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.909077629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:53.985240648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.060977952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.13716139Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.213589206Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.294158673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.370312031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.446608202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.52212737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.598496659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.674812861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.751138504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.829428926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.91617919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:54.992402019Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.068011076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.153464482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.229966924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.305842374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.393501834Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.470786751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.546211141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.623503514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.6996851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.775963099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.852494116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:55.932270743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.008372139Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.084251369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.168164084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.244386377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.32028727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.410468813Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.493199479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.568546051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.652571179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.729154935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.80510981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.890627795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:56.967053859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.045510687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.122357639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.198378405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.274434754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.351210636Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.426871827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.503465601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.582669932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.65997588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.736456858Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.81252831Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.888510645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:57.96485793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.041197377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.126022973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.205796541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.28568377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.361336485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.436855348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.513565987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.589161616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.666065562Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.742014526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.817973313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.894835596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:58.971240324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.049572235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.125675727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.205338261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.281522134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.358172907Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.435550253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.511873355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.58781781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.670578184Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.749047054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.825282061Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.912095066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:04:59.987944452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.06587881Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.150031344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.23804509Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.318422458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.405079503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.481720552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.561926884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.647103327Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.725874753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.803863511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.890727527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:00.966434552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.0424001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.140017345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.215657368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.309293596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.415693942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.498571665Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.574126218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.65983222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.736443033Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.812599331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.897876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:01.976552168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.052505561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.136667287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.213195162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.288616475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.365079552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.441195694Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.547975427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.624578053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.701452031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.779802196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.858877494Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:02.935229438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.021235597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.098448578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.175575258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.252836527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.328701863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.404631582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.480680946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.558427802Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.638539109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.714029895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.796059648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.882363755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:03.957817486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.034172252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.111615663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.204294586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.288832151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.36785837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.44333332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.526506792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.644902524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.731642208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.819479976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.906955449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:04.984132083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.05984927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.144518995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.225008188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.301692871Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.418650662Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.494576901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.571200657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.65536038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.745859939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.822615244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.911964594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:05.988885942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.06471929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.148864105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.224448756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.300248826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.385131254Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.460935067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.561719583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.644702124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.734721093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.81090256Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.897613262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:06.974769296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.051534655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.142441605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.236216194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.312327299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.397491484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.502408923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.578832596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.657162493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.735436262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.811769922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.887397744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:07.965700633Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.067635431Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.144963085Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.222265907Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.324933969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.402812265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.484190663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.56038673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.636623724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.717628531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.794000754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.872673141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:08.948746043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.024583528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.100687409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.177543974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.257885091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.349447521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.434078801Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.509760004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.598387693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.675819156Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.751946461Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.836312563Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.919812255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:09.996983116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.072652356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.156982591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.234231246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.310407929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.394731092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.472199006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.553353482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.637450539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.715952058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.803935352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.887958619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:10.970184876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.056678226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.142449677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.218252261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.294666413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.370692319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.448395943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.524561238Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.600177459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.67779702Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.753760688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.831274909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.921005491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:11.997171905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.07582754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.161332474Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.238079293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.314260815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.400012847Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.477204839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.55302045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.628801471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.706213138Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.783697219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.859628187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:12.938658309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.017365943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.093144567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.169695972Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.255704833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.342695461Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.418376327Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.494079465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.570370204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.646288761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.722183446Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.797899383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.873504668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:13.949105536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.024845122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.100669669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.176488711Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.252093487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.32870947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.404435395Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.481034034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.556849333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.638945913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.714427876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.791041811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.86886637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:14.944647302Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.02029467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.096225201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.176348075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.253089914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.330274814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.418101173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.493867069Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.569560551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.653529439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.730306862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.807150202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.89382171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:15.971952699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.050786807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.134024582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.210505343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.287864387Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.365952052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.442014647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.51986059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.595570459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.672882816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.748390578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.824719663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.911412583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:16.98728088Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.064086308Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.148121155Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.223519131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.30031192Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.384965024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.461763509Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.539666126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.61833506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.694592887Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.770859065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.846609065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:17.922124062Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.000532971Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.077425377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.158479919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.234650263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.310183472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.388894361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.470082627Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.547146166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.623888496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.709801188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.785947181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.861981209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:18.937947687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.016890762Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.092908218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.169516731Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.254477195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.331262056Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.407371318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.484150515Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.56308473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.645679909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.72158636Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.799158849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.89174181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:19.968072699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.050796613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.134528824Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.21171067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.287839071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.369740992Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.445353182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.521045401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.597189514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.673485943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.75072574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.826436359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:20.916600217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.003408383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.080005064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.16737098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.245185647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.322664642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.407688664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.483796429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.560785612Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.644329384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.720136901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.795556459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.872718502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:21.950111035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.028282429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.104127517Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.180471663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.256389389Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.332356841Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.417830937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.494197291Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.572007129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.647898135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.732114566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.832416772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.90834701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:22.984117603Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.059982436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.136232669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.212240252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.288929098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.365854578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.44187528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.519023091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.616943281Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.69263308Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:23.770658949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.043244143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.240001374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.326400575Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.402155336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.481051043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.558023437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.645420949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.721128991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.797380732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.878448417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:24.961769742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.055446588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.13944166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.21661239Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.293176894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.373926031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.449835319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.525806206Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.606404563Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.685160181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.761124988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.836776619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:25.921866832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.003103061Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.099968059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.187766049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.263414068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.340811547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.422538904Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.736075252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.812596081Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:26.898557828Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.077802298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.251837654Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.362547531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.438146499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.515015899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.597187664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.677530674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.776996317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:27.870461468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.000775438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.111700867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.192864085Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.298359152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.404500827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.522048397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.716837234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.8184691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:28.933077927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.085168139Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.234279355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.315546446Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.54073109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.46405355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.694263765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:29.975541814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:30.149870978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:30.2517552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:30.330167165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:30.588800342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:30.797288542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.301899253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.429351654Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.514738108Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.600580359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.681999998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.772562773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.891243325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:31.975503406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.080904094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.187937287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.264537336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.343115001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.778734087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.865799832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:32.942539973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.031418508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.107569227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.196369014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.272184701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.354736384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.51607981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.768588406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.873923726Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:33.961570101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.043880704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.124152222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.248697063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.336333907Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.416387799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.492679158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.570559439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.661657798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.785769882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.87624032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:34.958429424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.034000994Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.110733947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.188276287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.265700743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.346148805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.424599411Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.500457217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.577415732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.662472098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.740466843Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:35.917135992Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.019260617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.101973075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.177806277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.330815784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.435993938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.562380026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.746150675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.837986305Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:36.964324586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:37.050539331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:37.149823392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:37.609403473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:37.847511504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:37.940906684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.058651966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.183122784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.270834073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.356022384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.435557456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.511860605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.594135226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.671288755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.750133763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:38.831886413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.032514241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.113715068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.210201766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.288714978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.372954228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.449784664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.588368716Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.670193335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.745890007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:39.821459929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.172782605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.253146432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.413844294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.514854376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.680500376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.766884473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.879807613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:40.960002388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:41.119723415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:41.195492635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:41.271296255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:41.520741178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:41.599591957Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:41.979355159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.071859501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.157264942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.234334039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.310367769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.396530344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.49810887Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.57399374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.738287434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:42.892793108Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.029168721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.128371468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.222300165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.310714755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.449992191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.675411184Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.841909505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:43.97198073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.077996694Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.17233905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.259783618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.337540674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.414782798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.50795507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.648177322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.729330617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.804578837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.915334849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:44.992952804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.167097582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.246505546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.330420379Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.417037003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.494069439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.594151407Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.737016419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.817066832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:45.972477753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.109232579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.185798598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.263973475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.376163063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.453033523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.547728967Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.673630453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.753870785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.846251436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:46.927956341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.013244297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.090732506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.170525492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.248272479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.323676833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.417603884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.494432908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.57110344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.669415795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.745134285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.825729013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.901886213Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:47.97801391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.054709564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.131568959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.208161161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.283722187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.367396428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.444439435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.530176252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.606712711Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.686308297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.761858828Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.837273361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.920334625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:48.996663409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.073341148Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.149682863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.22558318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.301428235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.377692064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.457040747Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.533311616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.619830306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.696288275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.773270134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.849456461Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:49.92578512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.005149356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.081440771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.320352605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.40776987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.484767733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.561222665Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.645260714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.724425758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.800077476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.884232994Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:50.960220577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.035767596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.112205251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.188896853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.270148635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.346274458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.423391586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.501767532Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.578291361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.662266343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.739993664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.820193759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.905152142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:51.982801353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.062026274Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.145816016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.222023057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.301454245Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.396751173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.472480721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.548179133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.625671391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.702114906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:52.784250095Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.283393126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.361830485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.439310235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.515777945Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.591715459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.667588655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.770589406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.888560174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:53.965945175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.097071318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.173397947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.258080891Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.352287197Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.428826621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.505781043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.581512709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.667703267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.743805132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.882301601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:54.960530265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.037854728Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.203110673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.372782771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.453203899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.543467262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.621234052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.696740863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.854905838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:55.986387117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:56.086518028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:56.249673006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:56.326513165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:56.537232954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:56.648740432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:56.9145278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.135945552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.243903806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.322197183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.409396849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.485384264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.561352639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:57.933000785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:58.054707298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:58.206151394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:58.295709313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:58.427545929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:58.676241973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:58.898089842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.03229482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.15024706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.227972297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.331923006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.418434472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.560174032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.656947659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:05:59.914101119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:00.081535702Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:00.273904049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:00.532020729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:00.608322931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:00.85924429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:00.953690392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:01.030327531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.036332735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.290007717Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.445622592Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.52252101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.599332935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.683823275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:02.935997811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:03.104825858Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:03.202306814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:03.368528812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:03.877497641Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:04.630177015Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:05.582352766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:05.743514958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:05.897062542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:06.427712953Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:06.632087059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:07.140720545Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:07.225161688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:07.353189484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:07.894137639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:08.036897388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:08.269759855Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:08.898580623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:09.96810873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.061486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.175917737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.264996162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.38151214Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.457643787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.534170977Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.67378963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.765477404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:10.978774927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.216432035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.296731687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.416904931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.520638676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.598344786Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.69964425Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.838115191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:11.924230071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.001570078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.08132133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.192914325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.280434201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.356819737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.611428281Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:12.889626403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:13.322292404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:13.484853501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:13.564965452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:13.981864039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:14.397316082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:14.492533105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:14.573178231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:14.657553673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:14.820206904Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:14.94406168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.092090796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.272132698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.356404114Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.438104485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.541462704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.618591049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.696789322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:15.978684037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:16.097098657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.044490055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.145785389Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.411490263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.489126862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.584279678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.661115272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.739489583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.837393793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:18.921131504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:19.017830014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:19.153645159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:19.583292464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:19.672300653Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:19.843558814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:20.892692521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.005957262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.083176344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.232715771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.314942135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.42964992Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.869038165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:21.960619873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.160166514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.265214679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.341435995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.438615566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.694666427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.80710422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:22.934757867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.117645268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.425734444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.509686472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.590483338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.670889013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.759480747Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.841903465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:23.924321159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:24.068477361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:24.156564917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:24.72422091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:24.804706779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:24.911079755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.330249189Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.49008051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.567784364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.65380077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.731157846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.809969931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.905642252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:25.992473264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:26.341467017Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:26.424002831Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:26.837462237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:26.948074137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:27.032122783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:27.162561579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:27.412740528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:27.625198449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:27.746554726Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:28.654046484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:28.733177388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:28.87191764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.080702022Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.16726499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.247797659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.324015638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.405184196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.481630362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.560392541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.646026954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.722135111Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.801237763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.89134139Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:29.978561304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.057010725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.139504761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.215401311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.290845806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.370041867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.445886609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.521350368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.599027358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.675331898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.751595351Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.827496732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.91487415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:30.990413331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.067158601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.153800806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.229655792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.3055526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.390833556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.468037247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.543493265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.620325157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.696352299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.774423492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.852203331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:31.93556804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.01270751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.088944186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.168805775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.244764377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.322275906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.418121755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.494151299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.574468143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.650779505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.726579391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.802493546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.878779437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:32.955194157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.033809567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.114823518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.192528614Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.268690894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.344438272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.422068937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.497764924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.573347698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.650856541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.728277835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.804463187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.879982506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:33.956140851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.034750664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.110354208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.186402767Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.26231744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.339367417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.417206977Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.494700368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.577946306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.663134827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.740823574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.816554475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.920331008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:34.99759394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.074031645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.158863281Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.234522699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.310432096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.395757384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.471968855Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.547494644Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.630672427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.706360996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.785085788Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.862469809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:35.938099596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.014423704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.090450797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.167967938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.245192062Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.326072362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.412042793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.48863317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.566414561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.650195311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.726372193Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.802011967Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.889100421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:36.965199097Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.043814328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.121381903Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.197042159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.274108337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.350176201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.433651585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.509441726Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.585337177Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.662692277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.742372383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.817820196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.893983225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:37.978639288Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.054428311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.129999325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.212159636Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.288118993Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.364382952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.440286918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.528941522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.608557888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.715432516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.792005204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.868427207Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:38.948905026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:39.101783852Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:39.218386243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:39.621308371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:39.817247906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:39.924722397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.074045784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.158951707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.251588121Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.332717709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.417153435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.495709318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.572020482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.657412795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.733979057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.809966068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.901458922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:40.97729816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.058422279Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.143443371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.220378685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.297123411Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.38509228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.464604658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.54292887Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.625811352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.70281876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.814067195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.902231773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:41.985099599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.064591501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.159670302Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.235335789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.312280418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.398230966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.473910021Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.550130729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.6278939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.704052434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.780323669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.867120247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:42.943504023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.021223548Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.099469591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.177737267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.253464356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.33079522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.408508059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.484852511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.560773229Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.636468735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.714730619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.791994444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.867957528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:43.945302343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.020917756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.098127825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.174570902Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.259956093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.347909486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.4233746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.500954389Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.577107713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.665559655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.743450893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.819682359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.904948737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:44.980882705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.059714246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.151813698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.232897576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.308682079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.404717255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.481085745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.55674849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.640220606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.715865111Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.792799445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.869345244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:45.947765466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.023916746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.101015688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.178376352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.255881269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.333872704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.41934638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.495918933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.572572348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.668759909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.74947247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.827873624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.916950328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:46.993605375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.073025423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.157278424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.234074015Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.309980378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.396402773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.472875235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.551868092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.628323691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.704496351Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.780843472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.857096419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:47.93577933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.011984182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.089857802Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.165696584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.242491635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.318389744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.395182042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.471476623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.547975456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.627504721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.704650516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.780502866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.857227326Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:48.935547848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.011566499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.087578561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.168482488Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.245833754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.321788249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.397971539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.473875412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.550563299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.634671383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.720672546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.796821949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.882319796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:49.958481038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.034935428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.112319273Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.188063823Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.270238063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.346567753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.423190685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.499575383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.575826547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.660451486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.736221253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.814919309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.901278101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:50.977483442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.054045993Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.137039323Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.213121469Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.289243423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.370109053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.44687477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.523669637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.600400378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.676752343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.753445805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.829257046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.914346331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:51.990196099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.06665328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.154886183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.230852879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.306803992Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.392806861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.471670585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.548737834Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.624936781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.701095889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.777318932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.853303996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:52.93842874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.015363896Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.091374499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.167424172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.24373304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.320938209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.39704625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.473011605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.556150058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.63206591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.708791985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.787685247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.863741417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:53.939322044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.015118987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.090940732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.16644546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.242173383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.317922682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.393801354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.469510654Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.545447917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.631895424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.708033707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.784050648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.860508284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:54.936681222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.013690751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.091688486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.169058138Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.245034251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.321043707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.407144025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.483685086Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.559861227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.644661764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.721157067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.802933123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.88842539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:55.964461822Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.041075427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.120573934Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.19625892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.274816998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.350634046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.42955938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.505732932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.582089616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.664312675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.740674607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.820142842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.906626804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:56.982644103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.058442593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.142893704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.219618703Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.294909525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.381418641Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.458189976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.53486976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.611744485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.687843001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.764021484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.840552984Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.91687956Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:57.992976572Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.069053684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.146526895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.222725668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.299515598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.378494826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.454812989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.531079025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.607737341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.684107503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.760361955Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.841346101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.918849296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:58.994790859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.070904997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.147175484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.231276145Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.307635494Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.383274186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.460350257Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.535972693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.611878292Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.687955983Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.764148423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.840509724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.919900691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:06:59.997752521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.074150816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.159815129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.235670555Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.311473759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.396923484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.475718817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.553804566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.636044405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.711707452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.788833124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.865195356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:00.94139948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.017587252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.094355815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.170283467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.24642273Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.322256529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.408205606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.484750142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.560907229Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.646154049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.721740172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.798105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.883625766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:01.960045632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.035759914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.112268101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.190251234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.266430468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.342648997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.420172331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.496864835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.574108271Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.650130484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.727670586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.803736414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.879781987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:02.956292446Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.033025718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.109156412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.18567225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.262568336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.338505722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.415273011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.492134218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.568559241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.644999433Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.720575098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.797282324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.876724822Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:03.952638145Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.028277042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.105306216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.181198262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.257339679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.336834339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.414635881Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.490153183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.565931087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.650546378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.726519638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.802486915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.889517772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:04.96758059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.043458141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.129828568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.206748564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.28266458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.359327525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.441821103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.517841981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.594183301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.669594591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.745638157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.822003124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.909275484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:05.986584272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.065382632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.151476811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.228641157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.305708737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.391505579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.467962355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.546626766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.630088711Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.706175319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.782956153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.860168657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:06.937039761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.014854174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.0949176Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.170437406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.246420915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.322246923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.408450928Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.484931643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.560927919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.638805373Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.715084812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.791347419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.86763889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:07.943782939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.019813264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.096022595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.178223517Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.2542261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.330171789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.406251682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.482812014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.559856369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.635991397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.712530802Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.788796388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.865150036Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:08.941345032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.017533116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.094308423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.173961271Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.249971153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.483165783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.563280286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.646890974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.723459853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.799564101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.887615435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:09.965751066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.043351574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.12541244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.201445013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.278474238Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.354604024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.434238988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.510633857Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.586124361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.667084674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.74294221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.818515112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.90484722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:10.983773111Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.065360997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.149851066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.225834555Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.302116277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.388364838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.464921275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.544218137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.627775521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.703290443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.778764182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.854941714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:11.93088866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.006828406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.085614369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.16785367Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.243785611Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.321963586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.407865917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.484144699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.560501559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.637860159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.713992863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.789858725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.865813353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:12.941944266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.017901775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.093382335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.169536418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.247635742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.32771861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.403716152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.480452976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.558670313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.634642736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.713183875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.789227816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.866337016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:13.942282879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.023497277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.099842752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.175837289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.252362439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.328808871Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.405002221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.481164658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.557449078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.641747096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.721183996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.801353873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.886413829Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:14.964471492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.04050171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.118504466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.195354733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.271428503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.349946321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.425932413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.502062247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.578624263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.662280378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.737835919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.813924409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.905931268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:15.982478565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.058381941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.156008915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.232978991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.309050876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.394329361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.472219034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.550164418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.632450836Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.708704029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.785257889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.86178679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:16.937892978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.017794132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.093250832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.169341376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.245157014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.321151112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.407579753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.483964083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.561716226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.638016654Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.714006016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.791106172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.867378344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:17.944318951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.021464003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.099495471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.17528772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.252172459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.330039995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.405934578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.482246816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.558212501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.639350212Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.718137985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.795537754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.873633989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:18.949334303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.025626287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.101516937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.178384079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.254014446Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.33190608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.40760147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.483337051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.55894409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.643591366Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.721790673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.797584493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.8820591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:19.957946838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.034003342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.110832312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.187832094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.263452544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.339705718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.418605655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.494042012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.572079791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.659183148Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.734887053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.811442268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.896288103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:20.985640696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.066630258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.154932924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.231506158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.310362867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.39856115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.473886953Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.551699074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.635835966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.713196865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.789000386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.869026096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:21.944968366Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.021213384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.097345957Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.174059223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.251904403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.329028541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.413665202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.491302194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.567715146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.644146498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.720153986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.796699384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.873424074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:22.952264562Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.028627468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.104350804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.18072568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.257060909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.335737019Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.411971769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.495384554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.571801285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.648368573Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.723974184Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.807752466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.884216683Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:23.961101885Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.037644215Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.113787546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.189835839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.266499288Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.343863011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.422061758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.497760106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.576022595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.661180117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.737767055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.813751797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.900550183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:24.975823355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.051820003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.137234002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.213474551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.289473471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.366878189Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.447801205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.524829289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.60084133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.679792193Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.755359314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.831619894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.916601134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:25.993765504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.069683053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.154043413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.232046041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.308322687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.393249852Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.469050891Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.545676459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.629608123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.706403735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.784975376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.862046055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:26.938528969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.014765521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.092058182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.168029237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.243590476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.322060394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.407069544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.482837915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.558160439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.635035957Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.711736149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.787744004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.868401207Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:27.944344551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.021726331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.098128165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.176932575Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.254045787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.330231913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.408540237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.485031477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.560544464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.636882682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.715414522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.794415697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.871191123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:28.9508999Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.03001205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.106174819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.182137912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.258031534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.334160736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.40965779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.488948146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.566689348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.651686089Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.728425775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.804337445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.890222776Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:29.966161709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.043425706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.126669492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.202806697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.279039323Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.355378572Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.431391171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.507424569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.58444038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.665901353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.741776354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.818071476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.904807642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:30.981435109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.060199112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.147303786Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.222884364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.299735029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.383258301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.460072999Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.535885797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.613696507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.689694741Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.775774859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.854500944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:31.9326616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.01174499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.10417206Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.180371029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.255966361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.331856504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.415934712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.491797112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.56822478Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.644334055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.721542348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.798302266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.876230737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:32.952788131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.028856544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.105127194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.181057787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.259759814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.336285531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.412396057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.488552789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.564668883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.64170355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.718336593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.795446043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.871499066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:33.948211628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.024392905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.10084381Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.17698045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.252973956Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.332210664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.40852522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.493912433Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.574458236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.658264519Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.734104589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.810436937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.902338807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:34.978280827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.053769129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.136821542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.212345076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.287958145Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.365040657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.444878829Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.527832523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.604443493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.682034763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.757804341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.833600382Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.916426015Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:35.994374687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.070280521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.154225271Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.229849799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.30546047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.390012409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.465803525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.543511788Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.626760777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.702721617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.779047187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.855488403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:36.935027638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.011233051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.096305687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.174294172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.250463491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.326365328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.413316584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.489573678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.567927627Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.644924163Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.721304742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.797434991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.873319676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:37.949277863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.025027607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.104463587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.180323987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.260141976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.336039847Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.412388846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.488631511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.565965771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.642188724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.724834946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.801650944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.877748812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:38.955148286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.030788596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.106488874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.183029232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.267974325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.346746704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.423818092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.500109879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.576461536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.662296756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.738698557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.81841063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.904487989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:39.980677762Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.056804658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.140290198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.216266281Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.292480312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.375309577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.451578167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.529422727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.60552508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.681800646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.757737978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:40.833181016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.060451807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.145777346Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.222128268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.299646369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.385889971Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.462735988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.538892227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.617075915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.693525044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.770303223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.848780794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:51.925191491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.001086135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.07731703Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.160005789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.236256653Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.312298656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.399921339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.475891375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.552862161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.630350442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.706135362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.782346066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.860476638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:52.936652815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.014771931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.090836177Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.166705322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.242686817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.319495721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.396885222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.472920028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.548740054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.624566576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.702013516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.77792554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.870586052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:53.953619736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.03025082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.107016879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.185531801Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.261818797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.337820071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.414586738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.493571668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.570290112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.654222438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.742830869Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.818161243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.907832182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:54.98520175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.061573706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.147025463Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.222875573Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.298590807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.382652733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.459154896Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.535880383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.612540079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.691524627Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.767707404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.843911109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.920033118Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:55.996667055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.072806219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.159120458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.235784253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.311952952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.398517235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.475396226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.552007318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.636360793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.713309223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.789058954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.865835579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:56.941761723Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.017688764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.093825434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.169936314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.248221681Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.324230259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.410348985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.487044237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.564109627Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.641937371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.718104185Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.799437048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.87523795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:57.951868307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.029383418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.105763959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.181733436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.258069402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.335122154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.411560422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.489880352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.567985757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.658198939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.737502786Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.814461365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.891724065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:58.967390732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.044293185Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.122377569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.198486918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.276615974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.352391313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.430159511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.505829316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.581392435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.66336734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.740148132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.81664973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.903423394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:07:59.979985055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.05635584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.142284819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.218651734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.294648864Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.380604914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.457107282Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.536509949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.614226151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.691561624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.768259317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.845364074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.921949577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:00.998279916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.076314291Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.161714899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.23774323Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.314462141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.400240918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.478113408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.553683508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.639274224Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.715735508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.792239383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.878159437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:01.958057489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.036065658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.114957012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.193113691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.268859375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.354282225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.430840309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.508009071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.585519874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.661167959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.737459713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.813088535Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.889231971Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:02.965405103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.041126116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.117231699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.193044296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.269354996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.346497073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.422708575Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.499456674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.575592882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.65199398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.734467543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.812415109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.890675917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:03.969529578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.045639931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.130169588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.205993995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.284949673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.362048265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.438209275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.51547468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.592693078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.669172577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.74460816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.823162181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.909047173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:04.985663182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.070379685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.214059146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.292561428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.377820674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.454395278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.529952173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.606407452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.68243685Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.759300825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.835689097Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.916385098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:05.995608262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.071335492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.156031455Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.235592312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.3127655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.398057357Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.476094529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.554680268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.63845212Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.714022649Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.81006119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.904032825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:06.981233052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.057081338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.151910208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.228512082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.306702406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.394732488Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.471844112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.549648331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.625381164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.702369814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.778071512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.853800825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:07.929402492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.009555309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.08654553Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.163340842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.240300631Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.316316342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.392491665Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.468605582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.54540371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.621785014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.697306078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.778567005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.854258849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:08.930049092Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.007784451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.086901516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.164098104Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.240340917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.318302451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.395156293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.470620688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.548431152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.632090247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.708861723Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.784515074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.862784859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:09.942927441Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.018506235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.094648764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.173144435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.248759486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.325103676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.416079025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.492018294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.567555171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.651688468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.72744166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.804352496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.888291141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:10.967202804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.042911519Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.12520594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.201794544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.277581978Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.353685951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.429324876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.50755361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.583088921Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.663979432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.740066541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.817617112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.904275966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:11.980112648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.059001084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.144775158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.227198379Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.302670462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.386898067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.462637473Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.538537292Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.618302674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.694103422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.771345681Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.847602454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.923354724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:12.998894645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.075596852Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.155926194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.231868191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.309852775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.386350698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.462298839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.538355394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.614058131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.690159549Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.765883662Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.848017643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:13.934052227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.009950705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.087934012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.166115299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.24429089Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.320173307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.398603166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.475924597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.551896356Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.636185533Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.714887931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.793584122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.878287724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:14.953937793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.032559009Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.108619185Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.184301736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.262438259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.33917615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.417427359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.493624845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.569406082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.653488738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.729365205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.808763594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.896020753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:15.972994289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.054555136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.138823936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.214199679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.290525677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.376713514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.45371406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.52928372Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.606580548Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.685083083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.761893552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.838421274Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.91943986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:16.995431528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.070867304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.158085942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.233742131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.30935848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.394784062Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.477862998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.55429962Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.631180171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.707630809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.783544913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.859855521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:17.93603586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.013535248Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.089600904Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.168142067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.243915856Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.321033365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.398230265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.475917715Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.552957722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.630447864Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.707633564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.785023516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.86162625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:18.944386666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.020335013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.10468014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.180437579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.256768129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.363255647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.447684869Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.523622209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.599922679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.676804419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.753958058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.832819763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.915492567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:19.992440226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.068678811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.153652314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.23010728Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.306600613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.39193123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.496870299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.572415073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.656783403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.732481422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.812213546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.900308818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:20.976001749Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.051790712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.134836828Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.210657152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.286500067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.368153984Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.444173856Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.522202524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.600733584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.692534841Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.768223999Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.844355389Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:21.925454884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.002136888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.078717809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.16499651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.240663687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.316451406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.402641437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.485345482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.562925041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.638586746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.714289187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.790386916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.866239274Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:22.943495542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.025675437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.101461622Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.177700024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.254195509Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.330244217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.40639942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.481818316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.558179115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.634001044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.709586945Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.785513992Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.864458938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:23.940120645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.0162826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.093380605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.173266753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.250127482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.326195809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.401952973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.480968608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.5579174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.646887804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.723207903Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.798877005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.88342707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:24.959601571Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.041919582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.127297668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.2059784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.28175579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.35804818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.433834242Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.509752558Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.586088307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.663441414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.738858043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.814661609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.900019408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:25.976300725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.051960679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.136818842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.213673432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.29052863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.372920083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.449466039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.529522749Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.605773094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.681569175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.757602692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.834339204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.914815587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:26.990496598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.068419587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.158799832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.234487565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.31419462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.402272025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.478352007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.554411766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.631999146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.712377293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.788901075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.865742837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:27.941433706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.017991888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.09437606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.172400651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.248163041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.326720327Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.406702004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.482131088Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.557755177Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.633999415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.70972059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.785714176Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.861783377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:28.939779265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.016036559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.093001875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.168987144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.245129402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.320631768Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.397743321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.483262632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.558911363Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.64283979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.720700867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.796255103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.881658064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:29.957867937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.036758693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.112953913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.18932337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.265337569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.341493557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.417289872Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.493263784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.574103243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.657887035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.734447785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.811341585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.896312108Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:30.972502944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.048612599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.133853969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.209965897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.286141503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.362388405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.438354671Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.51456679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.591697324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.670649234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.746070646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.822070672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.909149034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:31.985103397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.062014065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.14649049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.223592419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.299556544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.384921659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.461154131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.537183439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.613826208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.69030066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.768461515Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.846855166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.923117846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:32.99992714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.076783316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.153745154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.22982224Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.308503184Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.38482401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.460963014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.537400478Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.614722886Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.691536566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.767672979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.848497982Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:33.925416109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.000911189Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.076810424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.156133696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.232068002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.307675402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.385343439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.462587067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.538586652Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.617732551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.693662506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.769584493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.847279409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.92431552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:34.99992196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.075425845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.15855987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.234576033Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.31089104Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.397598283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.475398256Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.55211236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.636219456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.712543294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.788418116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.866132779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:35.942130319Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.018443726Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.095815964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.172064126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.248160067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.324094795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.410620444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.489596047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.565805426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.651568081Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.727278972Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.803519422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.889289277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:36.965158341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.044719312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.129539425Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.205050099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.280935037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.357353119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.435309286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.513389867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.591330003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.66756076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.744412914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.821048144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.897711886Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:37.974251149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.050498675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.129411181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.205753362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.281741598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.358141122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.434360682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.510832365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.586526206Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.664042959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.741044137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.81731048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.89434545Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:38.970280694Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.046743899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.123529403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.201623429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.277852143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.353703999Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.42918927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.505056806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.581219089Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.664228743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.745805269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.822441016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.908468667Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:39.984606502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.060654005Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.149724998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.225779542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.303625159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.387948649Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.463558624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.539409267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.620041172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.696601083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.772846087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.851579592Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:40.92773711Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.004013026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.080722056Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.162646838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.239167104Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.315212658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.403479348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.479200331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.554916451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.638564723Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.716653731Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.792679893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.877032058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:41.953583779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.02960255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.106395838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.181831964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.257660277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.334189569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.415148482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.493701516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.570056091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.645845428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.721926215Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.800908554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.876844352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:42.952503675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.032434895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.193882526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.477370008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.563122026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.638763304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.71724159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.793270285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.869977272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:43.947874448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.025133427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.101734211Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.181597916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.257053247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.332438179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.411269293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.492128597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.568002354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.651421198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.727412072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.803425762Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.888374245Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:44.96858636Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.044689009Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.128937635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.204365705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.280709792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.35448781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.43026749Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.506722135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.582123645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.662163574Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.738051924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.813720054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.899727082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:45.975217775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.053403816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.137262851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.214031509Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.289367551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.369509976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.445627893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.521336057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.598431493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.676232038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.751793421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.827905994Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.91151732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:46.987226668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.062564888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.146315415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.223158859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.299056878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.375896289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.452818131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.52897637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.607849251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.684942642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.760495355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.836565403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.914273472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:47.990273889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.0672197Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.148889273Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.22520716Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.303519605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.379682198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.455820023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.53153888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.608954796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.689756351Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.765725668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.841691048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.918835449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:48.995209718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.071392729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.147177411Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.224400821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.304200187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.385127311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.460972376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.537329304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.614785062Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.691542688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.769214538Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.845517259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.921981258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:49.998255595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.074096119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.158575697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.234389053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.311206328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.397287352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.473225602Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.549678435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.632328061Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.708368421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.784356398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.868588397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:50.94456943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.020783451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.096824998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.173428839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.24930626Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.325231072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.412634413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.489109872Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.565485237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.650042481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.726090428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.802424673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.887054972Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:51.966655371Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.044449722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.126463843Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.202317107Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.277907527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.353786135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.42994925Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.518250242Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.594270095Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.670516377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.746230795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.822474165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.898548353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:52.975172004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.056967571Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.137959344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.213883233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.289888689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.365690852Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.441955696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.517420328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.595913647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.671909119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.747704082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.831666334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.907243029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:53.983298532Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.058841853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.138840909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.214830367Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.290672788Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.366516585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.443539211Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.523702168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.599929127Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.676764235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.752919995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.829746239Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.912225894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:54.988500244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.064178638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.1473203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.225163522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.301074392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.385528705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.461534358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.539288877Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.621261439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.696840603Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.775621602Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.851736981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:55.927874727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.005407746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.081752628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.162565531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.240329141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.317430682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.403098769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.47976003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.555186878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.639413421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.715539938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.79199845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.879844261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:56.958125719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.034193934Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.11072579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.187520779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.263500965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.340293233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.419780753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.496188068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.572514392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.648892683Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.724874437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.801475861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.877537933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:57.954553302Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.030535121Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.106682666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.186692708Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.262673632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.338384705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.415206383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.490712787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.567174408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.644832712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.720683751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.796720866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.872801821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:58.949677866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.025401067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.101612134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.178014142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.254313559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.330501522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.407448897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.486436462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.563003043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.646918815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.723564307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.79977051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.885018932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:08:59.960977299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.037280494Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.114716855Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.191624136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.26853449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.344499419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.420752504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.497489324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.576121026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.659114224Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.735567849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.812947539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.900865328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:00.977080397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.05387741Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.148156634Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.223861762Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.300052386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.38588794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.462062468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.538333763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.619670798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.699188568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.775233594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.851576023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:01.928225232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.004624076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.081552483Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.162190172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.238460125Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.314365604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.400367942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.476601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.553284898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.629904477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.706403802Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.78510178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.861102809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:02.93735065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.013442911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.089525349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.166035812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.242662658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.32075732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.397915708Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.47456201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.550172264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.627649592Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.706039384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.783113199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.861189524Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:03.936824834Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.012659469Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.088739606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.165051419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.241195363Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.317553127Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.395537969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.471134817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.548079548Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.633834023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.710357545Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.786846475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.864457659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:04.943196121Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.019297186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.095648136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.171874065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.248054875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.32422218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.40960668Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.486828337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.564110537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.648998821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.727574919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.803823024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.889454752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:05.966350558Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.046614374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.129905343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.205434677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.281472899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.358694558Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.434330643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.510925528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.589975382Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.666055779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.742145136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.818052673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.904209067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:06.980239929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.056664355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.141075756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.217095357Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.293509415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.378637508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.455647429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.532093487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.607805733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.689027522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.765825414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.841916214Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.918073188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:07.99464798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.07060768Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.146535093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.225162046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.301306383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.377499583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.453735087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.529801506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.606047089Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.683873639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.760637422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.837637746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.913873153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:08.990890756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.066612478Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.14286504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.222010163Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.298380771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.374246267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.450613003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.526598113Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.60463663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.680800137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.757674257Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.834518745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.913159812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:09.990076748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.066454173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.150055355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.225806935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.304308903Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.390452444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.46658181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.542427629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.624888989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.702138145Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.778284311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.85571036Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:10.931279447Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.00713621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.083953279Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.16188937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.237877237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.313856368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.4024248Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.478317981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.554766416Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.640013846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.715655318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.791948204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.876680122Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:11.954056862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.029957211Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.107604958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.184564587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.261473529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.337937839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.416095913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.494038375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.570260576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.646365531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.72251071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.798827117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.874844554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:12.951715385Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.028581929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.104718694Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.180592071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.259208284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.336658692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.41283408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.489087835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.568657921Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.645623153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.72149333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.796990681Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.875435729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:13.951837546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.033014359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.11215959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.189490643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.265852878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.341512213Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.418173964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.494640422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.570215086Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.65697258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.733490205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.810229779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.894949449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:14.970453842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.046104442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.130518904Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.210041379Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.28600836Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.363094906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.441259195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.517685112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.59359251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.669375781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.74542292Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.82140718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.906494303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:15.982485699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.058546311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.146328018Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.222205146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.300499931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.385903468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.461679637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.539402304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.624043292Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.70018304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.778312004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.857980912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:16.934247346Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.010375318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.08650182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.162582499Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.238205234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.313905951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.402254787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.477842098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.554150326Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.630494648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.706599327Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.782905475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.859680159Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:17.936817941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.013029722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.090196594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.166301915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.241996395Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.319118116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.395494792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.473943436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.549788633Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.626853587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.704019307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.7806787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.856866963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:18.93339199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.015574751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.092852119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.169603736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.259525641Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.338866561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.41574496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.493570608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.572046678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.656252033Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.732468714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.808425144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.893392343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:19.970267638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.047163126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.130779565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.206581055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.282556047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.35918146Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.435112613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.510936727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.588328944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.664187873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.740924485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.817203376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.909839064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:20.985750025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.064483119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.151120153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.226702673Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.302739202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.388535641Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.464783846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.540823191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.624187253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.701882091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.779619553Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.857185242Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:21.933248811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.009693974Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.085754696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.162875979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.241445334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.317518985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.403486175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.480269703Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.556782131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.633857142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.709810858Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.790355894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.866173261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:22.942813975Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.033904158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.110022994Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.185954377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.262430328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.341690299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.418352486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.496067554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.57330186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.65007003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.725644619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.801248391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.878184495Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:23.953899977Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.029855937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.105483039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.18248228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.260370082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.337206157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.414290933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.490329452Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.566540002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.654757274Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.731362825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.807899001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.893692376Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:24.972726369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.04877609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.133909701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.210378168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.288369684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.372542607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.448659207Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.527293913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.603770956Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.680674744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.756829008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.833532832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.912552043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:25.988815362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.066222888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.15343759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.228871324Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.304524414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.38981073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.467809031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.544071872Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.629005009Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.705049198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.781502659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.858366707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:26.934436686Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.010104561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.086280781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.168078481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.244106608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.320588936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.407483325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.483845014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.559950932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.636192783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.715920596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.792281454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.868754533Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:27.944778084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.02169807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.09788834Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.174116178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.251060388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.329946617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.405590816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.482353333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.55824476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.634149915Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.711675557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.791786022Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.869231153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:28.946448031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.024118727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.101535605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.177712918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.253783032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.332268885Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.408110043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.487206671Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.564027462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.649045981Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.725296541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.801213506Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.888192091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:29.964421307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.042089478Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.126002129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.201903736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.27793571Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.354162496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.430914874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.507746803Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.583764601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.661281223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.737920227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.813855338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.901689528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:30.977975226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.054229501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.1382842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.215398335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.29124209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.375633392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.452921284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.528875277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.608398398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.685912623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.761915415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.837683747Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.913258609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:31.992643557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.06977635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.153715181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.244805615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.320837368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.406366512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.482102878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.560564642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.638507087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.714314556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.789875853Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.86623253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:32.942127774Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.019863502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.097756381Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.173938759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.254375503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.330150495Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.405853232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.48254645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.558889785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.636948006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.71492738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.792055087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.867478501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:33.943984777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.02038232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.096693818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.173391678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.249528651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.325499898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.419237208Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.495840221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.572028745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.656394551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.734700035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.811231497Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.896460714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:34.972769236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.048444841Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.133057558Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.210227093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.28762568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.368794738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.444874818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.521059312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.597402555Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.673507243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.749751128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.829262835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.912619923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:35.988674179Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.065004753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.149143303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.225515669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.3017969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.390156442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.467893842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.54438883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.627397989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.706059024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.781879846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.858808811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:36.934772191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.010667412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.086140337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.162038024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.238241466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.314591626Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.40115235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.479145205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.554945806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.630836453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.706739836Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.782759825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.858784742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:37.934828282Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.011645444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.08931373Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.165443127Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.241430831Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.317674083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.394011349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.469894447Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.549669485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.625886561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.702026455Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.780229293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.856706493Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:38.932794035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.010082679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.091563646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.167196765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.242917723Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.319122674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.395135083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.470926888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.548525642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.634097778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.710555077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.78681369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.868306209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:39.944662805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.020992426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.097646908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.175675258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.251337467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.326728544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.4111103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.487128824Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.564433312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.648924507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.726921337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.803481132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.890439202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:40.966482941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.041996481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.125304689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.201150225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.277201679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.353805508Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.430398969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.506779217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.58447295Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.662084188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.740295832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.816706576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.903286926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:41.982807351Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.059609962Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.143857358Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.219573682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.30485991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.41046503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.487780594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.564408457Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.640695013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.717061952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.793399611Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.874148244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:42.950604429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.02651144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.102195863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.178036188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.255998657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.331902341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.416355848Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.492950529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.572827305Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.658952787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.73727237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:43.925267127Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.002594917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.08148579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.159297352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.234911826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.310645563Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.387605105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.463854322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.539262464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.624134719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.705206519Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.780951808Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.856698344Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:44.933203717Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.012069407Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.087851177Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.164593381Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.245788798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.326306049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.408896004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.484335348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.559977408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.644821314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.723104806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.798419639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.883538773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:45.958783303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.037149292Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.118060235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.193825911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.272373178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.348240453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.424705479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.500550995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.578096805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.659416766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.735471718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.813886155Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.900394582Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:46.979287188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.054846053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.138922199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.215923987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.292350264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.378378477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.455746435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.532318598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.608515758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.685163696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.761224218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.837256293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.916708765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:47.992881605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.070385628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.149465051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.225229676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.302119084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.380441719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.459614837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.535591811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.612449251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.689027688Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.765038581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.84189791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.91983079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:48.998846407Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.075184369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.151232928Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.227842278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.304054099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.379980867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.456757863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.534104867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.611163619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.687267153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.76343523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.839949734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.916002068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:49.992352703Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.072657552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.155917909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.232218595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.308675502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.393317598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.469094771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.544989287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.629922195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.705962244Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.78367526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.860641088Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:50.936934413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.013215451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.089716167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.166482288Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.242793599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.318837682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.40678946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.483777338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.559730094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.64431821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.72340164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.799562202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.885538873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:51.964168966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.041685412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.128240541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.204485968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.282386633Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.359259922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.434880174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.510909476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.587114135Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.663251051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.740739275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.817894768Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.894354367Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:52.970237239Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.046303117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.122092904Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.198218718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.278603957Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.354141588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.430101037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.507460561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.583575144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.659482465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.736231374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.81575301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.901769718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:53.97775307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.054027172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.13168263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.208086458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.285013639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.364055348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.440948865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.518701633Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.595466448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.673341743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.749698564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.825849692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.910418391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:54.986166518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.062638218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.148092219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.228255866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.304544338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.392657564Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.470195873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.545735813Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.62804234Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.704519577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.780849041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.857058954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:55.93429202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.013256198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.090653007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.166146805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.244455666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.321411618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.409438064Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.485672651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.565794604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.651977333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.728104178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.804326989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.890526933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:56.966681873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.042585714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.129150967Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.205068505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.280805278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.358239114Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.434290826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.510672165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.586900834Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.66509565Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.740943781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.816964134Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.893502143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:57.969592958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.045694142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.121760704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.202930167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.28055293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.359397339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.434911749Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.511509727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.588414165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.664511286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.743226513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.818765659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.894616736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:58.971187642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.047111839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.123640796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.20136916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.280331713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.355973036Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.432149262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.508233042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.58425599Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.661509353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.738086149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.82367331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.907491216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:09:59.983632659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.06001698Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.145616718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.234084031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.312520322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.402910198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.478682721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.553948467Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.64031613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.716420647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.792487598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.87710335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:00.96806909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.045108923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.142133329Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.21938964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.299529301Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.385204016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.464246989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.549298866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.692324008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.770344083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.858030322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:01.93364464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.01622961Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.097507976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.174356007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.249938456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.325318637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.408040918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.483686022Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.561122205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.639959871Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.721545464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.799314922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.875119896Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:02.951838041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.02802269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.103667732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.180435767Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.265376866Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.341923687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.42112487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.497326353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.5748354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.651670121Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.732432721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.815367386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.897247345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:03.974771849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.053710733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.130777548Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.22041247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.300914948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.380049862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.457751133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.533718029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.61002444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.685810666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.771831016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.868030226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:04.944697624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.032663002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.109394017Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.187363254Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.283350758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.373502346Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.4660019Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.543029231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.633612365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.712955758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.790405131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.881952251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:05.957435348Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.051503168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.135255012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.213376505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.291976487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.376477567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.451954843Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.528252842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.61073904Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.689164912Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.765829722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.841893613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:06.940831317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.020155321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.122872748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.201182753Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.280464743Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.356899766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.435249354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.512049076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.591138078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.676708745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.754151594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.832896536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.909630755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:07.985628825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.061209942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.137029041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.21416636Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.292973543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.369191932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.446656447Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.522903155Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.599991579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.676808615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.752861534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.83014442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.908804021Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:08.985831198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.061541276Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.13970031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.216122058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.292096965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.370951701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.446935791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.522705581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.598574537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.67416724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.75626433Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.834775936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:09.928875221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.004545044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.090657791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.166240065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.243885509Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.319579813Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.405008282Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.481516335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.557148304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.641284279Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.717889514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.793965445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.878950752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:10.95829342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.052768544Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.143762215Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.219834468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.300822362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.397031479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.474097701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.551148372Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.634946435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.713790456Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.79032875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.875924835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:11.968595153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.057304283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.143458249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.221232176Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.297240976Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.382671625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.459813017Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.535810361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.611782778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.68748595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.768278362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.846144447Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.92307285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:12.998548761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.074229472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.151658958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.227286517Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.304688227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.38052932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.456375276Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.532979174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.608701196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.684461329Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.760262966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.840205952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.916035845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:13.994609858Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.071501338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.151366759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.226825267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.302350718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.378331842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.453866349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.529565717Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.60565132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.682674862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.760743285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.841393783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.9169984Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:14.992628458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.069270247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.15224833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.227931765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.304922541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.398381498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.480660391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.558054394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.641867889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.717778136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.793952572Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.881305569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:15.995790979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.119502566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.19748405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.274062546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.359919182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.43537523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.51170861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.592418311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.668187763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.745710246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.821162742Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.905145645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:16.981309427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.057334908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.147439422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.223316811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.298728061Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.385118036Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.461525529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.538438646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.614582495Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.692900712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.768704213Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.847494232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.923703328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:17.999524588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.076477611Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.153318796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.233862424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.310220031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.388390989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.465516201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.54162962Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.63321914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.7103712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.787757401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.864646809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:18.940730084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.017100683Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.092936604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.168907403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.259636969Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.339976026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.416219621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.492397649Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.568980888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.653905288Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.730707691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.806498941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.910894106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:19.988538225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.066481542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.15160735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.229488491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.307446496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.392166774Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.473680761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.550367583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.634148706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.709962805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.786055204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.868592505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:20.945029731Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.029080067Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.105459792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.182066298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.25820337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.335386476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.413225509Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.49003374Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.568158305Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.653826635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.749023727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.824979587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.908520427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:21.989301082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.066606492Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.151549491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.227374474Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.303141954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.388666192Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.465517113Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.541605036Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.617696128Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.696692842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.773405269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.849294827Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:22.925529404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.001396754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.078114431Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.155113607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.233790968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.309433268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.385965251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.462741486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.539725751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.616415556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.692453402Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.77362004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.850212503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:23.926080079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.012927598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.089428799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.165782995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.243772143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.320107683Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.39581248Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.471736954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.570490836Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.654220896Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.72999878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.806047924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.893546764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:24.969457541Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.046468273Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.129936803Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.205702241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.281217442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.386637058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.466130316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.542364163Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.62577535Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.701948942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.781297562Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.857639504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:25.934025029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.009564038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.089816584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.167798889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.243383307Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.321308237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.405581174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.487203844Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.563510236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.649067892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.724525752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.801568614Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.889741593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:26.965665687Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.043734807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.132560131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.208671713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.297023027Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.382465966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.458486669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.546434181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.626346925Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.702474186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.779491931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.855542424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:27.931247099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.008578023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.085813911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.164826446Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.242303386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.343680634Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.453617507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.531670791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.608486204Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.795675637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.912657212Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.990671233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:28.711239785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.067975761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.148281624Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.225324012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.309541309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.398485612Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.475704894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.553077805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.637440284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.713273089Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.790545938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.875295131Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:29.987828195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.065042359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.1493826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.237460709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.432790199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.511854609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.598689536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.700777404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.777292057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.853696472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:30.93407168Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.011454194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.088042384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.164012759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.242730552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.323736378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.409245629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.487504932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.569403258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.65551298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.7401697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.880110007Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:31.967699966Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.06045427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.163761775Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.239575226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.317995777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.404093502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.483464312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.559450401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.637321936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.71436033Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.802202031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.877840445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:32.954852568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.03820886Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.114246182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.198566046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.275264895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.352355162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.428549954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.504569068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.700318248Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.846887783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.923660263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:33.999787216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.075756349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.153707823Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.232713426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.334032867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.411554042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.495407387Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.571903425Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.68471826Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.777559513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.854476569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:34.931114589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.010318013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.1376715Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.22834485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.304976471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.392444233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.497094767Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.587882834Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.666225057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.74278708Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.820800858Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.911882458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:35.988284835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.081697701Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.160950505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.238723105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.317564779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.404165738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.480830738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.556751491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.653379354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.731266864Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.820388525Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.907380199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:36.983823922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.05950964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.143977863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.227087704Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.306413213Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.392077835Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.468288283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.544088944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.620483805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.70320114Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.780033787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.856019214Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:37.932230205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.008015283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.083782602Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.159441923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.235262298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.313241555Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.389159337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.46496272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.541075539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.61683505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.693202714Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.769025489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.848829393Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:38.92447777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.002174472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.077687045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.154409329Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.231490905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.310563877Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.386585211Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.461930651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.537472183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.620647116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.69669357Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.77242038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.857007325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:39.939331102Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.014679485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.090768276Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.171128625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.246509906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.321960082Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.405894046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.486299003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.561791898Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.645396619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.721019336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.797466395Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.882555672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:40.958228116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.035910071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.119289645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.195725377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.271626941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.347694518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.423069177Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.498643705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.577509516Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.658596897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.734535805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.810577942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.897677274Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:41.973317369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.051501783Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.136251325Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.213540968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.289472869Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.374359401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.450185735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.526104165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.602655001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.692752983Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.770754008Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.852383656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:42.928660065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.007752595Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.088055543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.174605735Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.316308046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.396864079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.487458728Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.570028461Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.651754206Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.729499333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.806132186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.886695771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:43.965328117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.042828416Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.118323815Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.197049603Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.272901413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.348657768Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.427687263Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.502825035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.578270354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.658241949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.733505831Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.809709156Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.894576045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:44.975079216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.052842874Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.137360521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.214945942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.291417106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.378035269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.454006631Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.533125247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.609687706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.685312577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.761064198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.836630638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.912078552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:45.987559201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.067280466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.152581689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.228721947Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.304765951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.390633918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.468233293Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.554698756Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.633148935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.718571789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.801669457Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.877979697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:46.964086797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.059512046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.145290193Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.226843852Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.308731011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.394654436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.474231258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.560576501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.636645434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.712473795Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.792153143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.868313051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:10:47.944897881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.020372774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.096335918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.172018459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.247465258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.325357368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.403148328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.478353498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.554838716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.633761884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.711051027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.792358036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.868440507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:48.944768222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.020707207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.097201994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.173626734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.250801352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.416373542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.493563552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.570196226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.653320844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.72920172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.810712344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.899662037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:49.977198122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.053965866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.150429062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.228217913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.31087038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.396335866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.472322502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.553311119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.639988172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.715729819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.791798566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:50.905199487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.045892238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.130124335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.210176102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.286556719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.374666939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.452891947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.529512784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.606461265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.683517553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.876701736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:51.953643913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.02933606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.108737534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.185742208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.263739701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.365688396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.558708459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.634936727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.710623179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.786409789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.862603114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:52.93823523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.020628281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.317154434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.43020996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.505974557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.600397658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.689386975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.811347152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:53.889636163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.135633612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.211381666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.287683506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.381743382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.457868904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.533792412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.63260253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.726165005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.878315089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:54.956311402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.034703167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.230693508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.306873815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.485472387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.565776287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.659535338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.736099191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.814555788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.900563229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:55.985391166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:56.075199327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:56.172729722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:56.251383022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:56.327666242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:56.489729227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:56.931965963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.014178576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.104644651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.182026866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.258327751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.369377267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.462276014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.640912289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.717743823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.79621796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.879349795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:57.964346118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.055821429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.141155381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.217057585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.293170538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.373420365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.523709241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.603381092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.754835009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:58.919160437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.004338999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.132621767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.231136189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.314136926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.390420663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.514793306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.594326953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.672644263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.757599791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:10:59.944567166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.025190079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.158280115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.299675099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.393146997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.484154928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.575966879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.657585205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.736865256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:00.993817482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:01.069753547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:01.153674692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:01.258334926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:01.34559878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:01.760936433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:01.898708396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.117318538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.193317741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.32441565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.426521488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.505176464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.580707128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.72538326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.813334627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:02.931994842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:03.15618095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:03.342940923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:03.583410725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:03.99054025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:04.069482585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:04.214742077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:05.062399146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:05.154867644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:05.270720096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:05.422136472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:05.87374688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:06.758128375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:07.301262323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:07.489899538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:07.681695912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:08.113049742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:08.251254811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:08.347887711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:08.809221771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:09.339222251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:09.482735895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:09.565782892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:09.664844819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:09.748499616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:09.919333932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.075705428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.161493896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.241502022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.336759008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.463608613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.542799757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.632283697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.7106857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.789324083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.873806264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:10.954243408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.030920249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.121908012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.198398105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.276505873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.353542551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.429359532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.505797913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.603492855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.71758877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.793514454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.886225139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:11.962285765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.038721012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.161770895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.312051279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.416370042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.534921391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.616559644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.900642862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:12.976792929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.074929788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.164122539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.243117787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.452496877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.688896582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.778239346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.867413057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:13.943743251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:14.025688159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:14.383158904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:14.616077251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:14.714576925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:14.840002688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:14.987390732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.068395655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.153336175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.230450619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.319968714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.404188924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.791485443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:15.927581026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:16.115844588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:16.212963869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:16.295699235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:16.384985687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:16.480706969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:16.556356922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:17.018530901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:17.145419726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:17.304353587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:17.400914348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:17.777188209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:17.977179342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:18.073379406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:18.616818108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:18.713066492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:18.800786536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:18.87800956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:18.960280904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.038022003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.126845107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.221035823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.309432724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.38735987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.463568061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.540152055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.623257855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.698870181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.791700467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.9058125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:19.990171788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:20.066374989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:20.415187494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:20.774701657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:20.889116825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:21.191607198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:21.269028689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:21.466645247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:21.693635483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:21.773053237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:21.853070664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:22.279629408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:22.492913517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:22.857931308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.299354452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.412963206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.55234671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.635192009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.72254458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.808060885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:23.977883592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:24.090615879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:24.422727762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:24.508674433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:24.6755567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:24.765811252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:24.925098735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.021493467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.132854894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.209135447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.313799262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.45948487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.593768155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.718268139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.795806628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:25.88182946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:26.024698111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:26.114794558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:26.24844771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:26.481521898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:26.557236507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:26.806047011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:27.136950608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:27.388728792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:27.47133263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:27.609696256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:28.402906604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:28.631241021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:28.741596261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:28.817461432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:28.927526788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.069843937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.249404307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.410179373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.493174058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.583892456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.659429057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.77327232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:29.971477643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.056587727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.153558754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.233071052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.348728823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.424848779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.583531043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.507299248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.796195456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.70636895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.881778527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:30.95778178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:31.148179816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:31.484108667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:31.593692404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:31.669704715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:32.013454749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:32.174874651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.173697372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.262359547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.357603273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.460546137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.634583232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.75632276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:33.839186511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.102062132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.397957769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.496657263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.574620947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.656934466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.739708972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:34.989678515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.274748339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.364934564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.50302449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.597104651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.746246698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.831659541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:35.941757042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:36.022015004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:36.409697502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.096946903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.172951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.253306181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.329471108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.409573492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.503462044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.582376058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.838496456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.91510333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:37.990757512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.067462338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.145240528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.222426917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.450119635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.529734186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.607787924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.685321125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.761310024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.836899281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.913321391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:38.990340422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:39.067909592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:39.144298936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:39.240499112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:39.319680934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:39.556725416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.268364588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.389808332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.66155227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.737814706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.813444957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.901023864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:40.977867124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.053860028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.139598863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.298389678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.38333857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.49082287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.56896298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.702745266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.790373838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:41.900818614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.061407488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.189001755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.444609645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.528509112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.634498008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.716254301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:42.941247136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:43.43681905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:43.641405032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:44.02445456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:44.136197408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:44.230052342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:44.408103513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:45.727084398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:45.839786149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:45.927091148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:46.020882599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:46.114314919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:46.190442999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:46.265786608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:46.805665481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:46.928297932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:47.02624063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:47.4461422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:47.873738557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:47.97023641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:48.102731212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:48.347551041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:48.445341425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:48.820558449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:11:48.935782578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.012079363Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.089019918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.177955306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.254422075Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.333974919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.423078529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.501551322Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.592820986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.683921148Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.759853876Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.845314265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:49.926525681Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.015944968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.178458427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.256965653Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.334082944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.413670381Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.490392797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.575326474Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.71241838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.819540306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.90441088Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:50.980448152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.063551037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.198483195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.274547412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.389351937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.470192705Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.556425569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.657559568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:51.760586249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.008972357Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.128151552Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.212775157Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.31758006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.405838406Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.497266378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.574263994Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.653717676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.741011586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.818670218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.89850428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:52.974310869Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.053312526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.12926046Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.209884306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.291202833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.376008678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.462004013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.558338649Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.636168929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.755835065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.836737724Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.914318791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:53.99874448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.08770439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.180192738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.260327792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.336308335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.417441905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.515527339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.625953812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.705516584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.795753055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.900777415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:54.978142454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.066125897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.153333349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.231574347Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.320886927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.41292133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.489435149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.566171013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.653976986Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.73038591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.805847261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.891251118Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:55.968691326Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.048203702Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.132295929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.209624683Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.286132744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.37161929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.448570577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.528513253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.605084256Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.681109442Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.763511769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.845313879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.922675721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:56.99828792Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.075022379Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.155706744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.235899659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.314004918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.411342079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.487438722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.563612132Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.639617223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.715752618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.792593124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.869819161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:57.945887772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.022541049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.09903628Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.175116029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.262149153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.339587702Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.417376103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.493092975Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.569971979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.647657404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.723673026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.799447178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.87539784Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:58.95362006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.029715201Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.105954501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.181974732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.261611305Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.337444658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.413416793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.491260363Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.567875115Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.650028842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.726368653Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.810744659Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.895740497Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:11:59.971712088Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.049803464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.133494679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.210473364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.289523226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.373497606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.449948521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.529005774Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.606613924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.682163443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.757539363Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.833491468Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.909071098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:00.985439167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.071295734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.158928857Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.235153697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.311159787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.397987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.482775804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.579918736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.657795749Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.737700418Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.814911838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.904804231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:01.980521621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.056207332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.142151101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.220407663Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.295928832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.383802466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.461826839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.538812664Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.625603943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.71201305Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.790613352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.867031151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:02.943585845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.020308441Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.096625859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.172546386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.248479521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.342263808Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.424769634Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.506016147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.581799332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.658087886Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.734632342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.811728311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.90550799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:03.983773002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.059427933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.148304151Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.224888256Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.300929807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.376730465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.453584487Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.530294286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.606707321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.684808144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.761511031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.838389181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:04.915105124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.0017846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.079344343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.156684696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.232631722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.309569744Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.394920502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.470884295Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.547533169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.629966584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.705752971Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.781741373Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.85962044Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:05.937145752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.028010941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.107303722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.194008001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.269539386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.346021255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.42284488Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.504241893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.582212449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.658902028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.734720961Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.810397047Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.895519777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:06.970950938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.046534739Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.130345901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.217190181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.293030875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.382602451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.461300713Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.537073152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.619668616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.698093025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.795875578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.871997037Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:07.949018838Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.025508933Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.101255166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.18056091Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.257008927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.334466341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.410038048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.487705923Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.563686393Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.64376304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.720220401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.796172712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.874927102Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:08.950882997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.027219752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.102870051Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.178362305Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.256796253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.333259023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.412375459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.489877034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.567426608Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.649730495Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.725405211Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.801326643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.887387352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:09.964788127Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.040499483Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.123560804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.200081527Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.276073617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.352833889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.428904666Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.507705011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.587294596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.663933174Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.740308491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.81757647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.901728786Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:10.977489006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.054251328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.142512942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.218521897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.295208925Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.380326223Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.45600619Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.532337637Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.614584057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.690466613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.765949398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.842234926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.920599342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:11.99621339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.073202303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.154612638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.230466844Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.30736171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.393606262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.472102902Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.548628877Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.625704765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.701452669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.779062375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.854725096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:12.93037908Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.007181116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.084080304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.161778779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.24212804Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.318413699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.395265463Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.470669693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.546409854Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.622128991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.698795222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.776147109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.853068601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:13.931755832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.008343024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.084251985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.160458799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.241897265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.317726099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.393524437Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.47118781Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.547090243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.629532154Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.705650392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.789347809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.874633431Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:14.950391738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.027329807Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.118853505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.195251038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.271375998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.355371845Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.431478533Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.508226878Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.602023094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.677372607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.75605261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.832802267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.912167318Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:15.989079597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.076793675Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.15569931Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.233887384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.30962579Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.395219989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.492761028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.568547434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.652548658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.728395415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.803893856Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.890777352Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:16.966380591Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.047357787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.131113192Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.206436917Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.282616695Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.369102822Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.446601689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.522542623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.60186755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.679064053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.754792797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.831782103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.90775734Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:17.98574497Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.061427988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.141413549Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.217450611Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.2942868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.371572584Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.447460336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.52327884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.601584837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.678513472Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.755074625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.831905534Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.910661989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:18.98729354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.063785542Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.139703983Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.2163572Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.294190851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.442648507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.663813696Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.753252881Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.82952767Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.908387389Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:19.98503539Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.0620583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.15085679Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.228398286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.305682025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.395523991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.473906182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.554429757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.638549867Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.71654851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.801012425Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.890188286Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:20.969852191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.047573014Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.140020968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.217320645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.294914846Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.380553341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.458278997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.541985098Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.625512929Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.706220183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.787032172Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.875838408Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:21.957256982Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.038247338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.122435547Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.198054285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.274602323Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.35112889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.42648059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.502446043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.57814206Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.656022243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.731754963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.807915166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.884237192Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:22.960499601Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.036099523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.111668375Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.187797764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.26486759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.340660311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.416184106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.492420118Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.568090824Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.643820378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.719531787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.807639347Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.883438755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:23.960886785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.037507658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.113875989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.18950049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.265322812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.34487626Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.420346586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.495930927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.572914612Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.653887404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.72937677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.80515026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.890608987Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:24.966151632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.042407006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.132717872Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.208359942Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.284331832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.369527043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.447411264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.522833304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.599780511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.676751173Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.752454906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.828115632Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.905795759Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:25.984829311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.060659283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.145419333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.220897214Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.296547925Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.381603748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.457410329Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.536276748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.621744726Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.697536236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.773023653Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.849395476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:26.924653935Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.002707404Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.080876328Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.156789502Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.232250361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.307611989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.393343101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.469858924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.545579716Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.625012755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.700770954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.776200422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.851649152Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:27.927091771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.002628277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.078141457Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.155412537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.231190706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.306560111Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.384076533Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.460678309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.536644699Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.613132748Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.689884282Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.766586441Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.842212388Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.917740543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:28.993360794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.069091988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.145405161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.221410849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.297544919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.373265106Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.448923982Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.525308674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.602434445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.678537764Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.757028736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.833089016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.908775955Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:29.984573069Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.060362121Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.144308906Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.219813129Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.298702883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.384116757Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.460467818Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.536418436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.623144296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.700990957Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.777392994Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.854150451Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:30.930336171Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.006358884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.083765359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.159873449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.238404265Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.313689035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.40445034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.479906949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.555225384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.63926401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.714605165Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.791815354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.880002383Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:31.957119646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.034600905Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.123344218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.198798429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.274395038Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.350454266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.426081275Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.504945592Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.580528569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.668819055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.744381488Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.820056656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.895667121Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:32.971345041Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.048625633Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.124508096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.200197026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.277301076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.353388465Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.428851158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.504247354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.581909638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.657456202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.740686105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.816772758Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.893519276Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:33.970045572Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.047791568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.128021218Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.203530439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.279419016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.354955789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.431675365Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.507349032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.585582479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.661009941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.737357873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.812997077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.897377945Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:34.972657761Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.04824231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.136172805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.211664588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.287204722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.372011155Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.44749401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.523558939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.599530941Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.679824335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.755290454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.830693054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.907181434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:35.982750272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.061130377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.144554203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.22873498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.304157454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.38920427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.464965715Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.541051797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.624295529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.704656892Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.781156058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.861519181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:36.938919169Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.015333056Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.091358692Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.167078059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.242462262Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.318065631Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.40231665Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.477811444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.553578331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.63004745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.706177693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.781889445Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.858527074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:37.934173803Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.009922226Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.08849766Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.164667072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.241208736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.316938153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.397118434Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.477129436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.552855397Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.628972842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.704658259Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.781462545Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.857698964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:38.934853518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.010556087Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.08694249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.162768004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.238424911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.314483926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.389903076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.466780514Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.542472557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.628356073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.703806103Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.781029361Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.861280298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:39.936835351Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.01730043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.093507477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.169424543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.246869304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.322123306Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.40535386Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.481678922Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.558322636Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.641970339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.717196916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.792738338Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.877918504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:40.953628148Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.029954426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.115578141Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.191101773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.267103895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.351939298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.428657029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.504952013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.581740335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.65938996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.737537147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.813938178Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.899199752Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:41.975042004Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.050900321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.134371453Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.214870873Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.292578995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.383833722Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.459624745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.535603861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.611279269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.687225074Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.78212805Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.859082548Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:42.934841634Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.015230496Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.091849415Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.173847156Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.256359099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.343554321Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.422463583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.498399117Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.574874294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.650531463Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.726855474Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.802585282Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.881475345Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:43.958708689Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.0346648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.109950391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.185596202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.261306269Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.336834289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.412290022Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.490701627Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.567264261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.648763161Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.725200355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.800785623Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.885960164Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:44.962308175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.037884196Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.12004101Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.19562116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.271131678Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.347450859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.424034198Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.499550796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.575111457Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.65406629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.729478153Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.805563865Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.890493738Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:45.976085556Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.051639787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.135313195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.211524731Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.28854973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.374225741Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.450463485Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.526053331Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.603446583Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.681297109Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.758810551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.834478861Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.910304354Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:12:46.98571161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.063172894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.147511033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.22267135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.298694057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.38473813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.461120097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.536725881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.614278813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.691782849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.76987107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.846161007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.922863259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:47.998068791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.073391188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.153908121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.229606194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.305201323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.38130736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.457672241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.533772805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.61058661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.687180257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.762287968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.841298805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.918547069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:48.995080621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.070808999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.14900151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.229325807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.309738647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.389925409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.466783055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.54572775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.629400812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.705857086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.78225784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.866892971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:49.945587461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.021125346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.097808339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.174289702Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.249867011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.325939834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.406010344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.481698883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.557383167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.64086788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.716327846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.792721178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.879288418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:50.954802208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.030015841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.106522422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.182343282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.257848977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.334098312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.411837647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.487666859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.563088235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.648758143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.724282302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:12:51.800118073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.020448554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.096466036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.186656299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.265898099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.342108892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.418138246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.499044445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.574912201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.650919155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.727641334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.809287014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.901045132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:02.97823313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.0543837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.131637459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.207265827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.282812883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.362041021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.43759435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.513712089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.589234793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.666470888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.745744786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.821227427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.89967567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:03.975725921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.052807715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.130075107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.210130022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.287584612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.362943992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.441090448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.520066974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.596081259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.671490655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.74918569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.82475726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.905331178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:04.981886802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.062621839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.146333966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.22188957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.29772581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.382520582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.457935771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.534852992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.617584649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.693367834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.768761327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.845446295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:05.926568369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.002004326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.080247679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.155878227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.231617958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.307094203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.393052325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.468682073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.545891901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.629696252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.705322545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.78082119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.862380701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:06.937586645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.013614821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.091749793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.166946939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.242150997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.620982778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.697817539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.773514264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.84984599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:07.927134634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.002825599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.079521899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.154948804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.230798585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.306265234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.381873321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.460464002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.545992851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.623181466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.699185613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.776684305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.853654298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:08.930015049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.006377305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.081852563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.163967657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.239800095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.316182416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.394396462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.469744809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.545866621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.632010281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.707566786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.783795573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.871160821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:09.947442311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.023412284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.101747418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.178801701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.254383744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.330193432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.406640201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.482418626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.558347768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.642348541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.717845592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.7932717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.878352141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:10.966723172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.042225472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.125147569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.203611664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.279397161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.356113594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.432334927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.507926827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.584304222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.661970597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.739579852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.814887659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.899704424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:11.975182693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.05055866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.133157401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.208667095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.286207873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.370878401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.446650173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.522690581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.598166356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.673725105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.74932331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.8260248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.901948026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:12.977770069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.053276916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.141348787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.224997888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.309403749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.388873948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.464418651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.540384534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.616024564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.692538985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.77158714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.84724093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:13.929497277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.005381561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.081652626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.15759371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.233019376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.310739419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.386522873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.469293168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.54484232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.62815357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.704795351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.780467191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.861707421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:14.937351805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.017920715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.094221861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.169725415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.245145386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.320777611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.403108553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.478407565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.55621308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.640570625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.716249857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.791815939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.876616615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:15.952509638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.029967797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.113713285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.19345859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.269405021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.346822766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.422369905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.498047635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.574012402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.654924383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.730552226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.806387106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.891955648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:16.967378565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.043415972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.126622811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.202875065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.278555164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.356129197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.431563443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.506779771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.583392885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.661125732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.736635977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.813521792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.889127364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:17.96474596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.041087014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.120153128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.213022848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.289080833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.364684295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.440425035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.515997041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.59225944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.673283103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.752384769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.827876552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.903347183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:18.978800438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.05428931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.129951621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.205542508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.282300871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.357693264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.433284824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.510505294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.58581532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.66532012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.743582245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.820054851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.903453596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:19.978893924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.054327694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.137911238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.215184926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.291151459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.385776588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.461406133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.53692227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.619373538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.694638158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.770012568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.846054556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:20.928409601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.005228701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.080678505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.157001676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.233374414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.309538386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.395169879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.476636871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.552402063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.637084062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.713645278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.789317255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.87466072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:21.950449048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.03000681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.111674057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.187410163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.26286384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.33874628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.414820271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.491130963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.568685483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.645413483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.722927491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.798842956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.875460077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:22.952316652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.029276426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.105911916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.181536345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.25745277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.334300771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.410151085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.486292788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.567850502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.645272416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.722064513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.797692078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.874450863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:23.950429592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.026757662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.102258509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.182766506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.258368728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.334221444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.409788723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.485223362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.561354571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.644519822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.720656855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.796296005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.881265014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:24.956791108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.032145622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.114125478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.189817108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.268132329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.34440085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.420171872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.495759472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.572736689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.652782869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.728325701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.812289985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.89761736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:25.973220384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.049543753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.132268883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.207702118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.284066383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.368968996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.444457942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.52031578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.596105939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.672790906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.748278668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.824020027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.905720912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:26.981126147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.056858131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.140511734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.216010985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.291644635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.375960215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.451687369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.528836972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.604454654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.681715584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.757378194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.833081123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.908970227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:27.986885902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.062304963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.137896087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.213655145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.292279359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.368601516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.448241848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.524381894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.600237944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.678266323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.754493025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.83240195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.907943186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:28.993323365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.068760988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.145770787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.222044754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.297631623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.386402906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.462281965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.540824869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.624232717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.699824354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.776585772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.854924198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:29.930334045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.005846163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.083703796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.159818437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.23536726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.311205072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.398289846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.473649967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.549218694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.636706887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.713377203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.788829899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.874068227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:30.949587834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.024936948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.100865032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.177974257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.253694024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.32932896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.405612753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.481102186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.556649123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.641831548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.719181379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.795050617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.889281881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:31.967925139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.043720906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.130370775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.221188539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.298805792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.386811328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.462952084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.53869438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.614139655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.694177461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.76978827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.846005697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.921442844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:32.997263379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.074019171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.151756008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.237514272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.32194746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.400409443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.476332058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.552346385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.628056203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.712134642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.789725145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.872058802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:33.949826936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.025509074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.101063247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.177021223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.25280957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.330829734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.406207812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.483668878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.560253793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.655874585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.747460537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.86180441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:34.937358806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.015496826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.093815709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.17275273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.248183225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.325225288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.40385124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.480718457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.557280462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.645195251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.720716465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.79643035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.880835701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:35.957218315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.034769334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.12540845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.203683623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.279942784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.361423557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.436943525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.512551076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.588939803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.66612993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.744504494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.819935503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.903347041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:36.978910369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.054846205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.138516047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.214437036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.377578105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.293231373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.453214008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.528866424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.604909172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.688982114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.764614338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.842520236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.918510888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:37.993982986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.069514444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.145003631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.221116171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.297815458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.374684472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.450074715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.525488319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.600942306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.677265821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.752990621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.828818877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.907429889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:38.982786277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.058264361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.135944792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.212411474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.288692271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.396896501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.472839701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.548282202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.632488297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.708098636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.783403314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.868257563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:39.946126728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.022309606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.098256391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.175319741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.250865442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.326189769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.405210925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.489577532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.565095169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.647418821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.722547694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.798225169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.883447481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:40.958869599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.037695973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.120956672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.196281897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.271690096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.348065615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.423746868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.499364345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.583716746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.659318416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.735382737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.810673594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.895574246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:41.971453801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.049466904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.134313062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.210118187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.28553138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.370506209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.446894753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.522434984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.597963984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.676723929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.753241687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.829593399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.906640624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:42.984947549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.060698724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.138448728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.214941495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.293033576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.370554142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.446428868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.522671366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.599914687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.677016633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.758283115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.834383502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.910168117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:43.993425972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.06958908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.145554398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.221158184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.298348931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.374018124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.44964959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.525273183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.601633442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.68743457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.762889365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.841607521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.917127499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:44.993924202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.070059983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.150800873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.228930716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.304907652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.39225475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.467962409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.544309741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.626779958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.706375419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.785428613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.870495509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:45.947768784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.023626234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.099991487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.176442883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.251944145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.328900592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.406472394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.490441254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.567458789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.648933018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.72452311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.800553135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.886849269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:46.968557191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.050775701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.134895954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.21062067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.286028558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.370123019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.446939085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.522481339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.678309739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.755601001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.831827217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:13:47.911155003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:47.988629207Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.066896332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.179454907Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.258158733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.336432387Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.413743458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.576234868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.65258438Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.737662449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.81602471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:48.975706964Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.094750598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.232104779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.334197504Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.421762751Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.497578285Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.580501144Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.697898203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.773573291Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.849661175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:49.925387142Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.00142357Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.078382647Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.175548317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.263473785Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.342685001Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.472602423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.548699844Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.660414559Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.738671576Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.91868241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:50.995720718Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.188560458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.273717314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.384067436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.47836459Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.62095911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.787673754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:51.907437162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.262815782Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.362227289Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.443555863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.570300232Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.646354072Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.747909495Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.858876317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:52.935897028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.048108063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.131532715Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.215153621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.291828545Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.476490449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.58983229Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.666654253Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.746706617Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.836988772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.913667888Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:53.989788065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.067599939Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.144896426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.227940283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.308127335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.440078283Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.515815841Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.593152392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.670208369Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.746454243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.822540277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.904501489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:54.982126421Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.058509958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.143606085Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.221758725Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.297413693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.381997793Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.457632602Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.53367531Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.616627138Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.69305013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.771924268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.849066998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:55.925020235Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.001068416Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.076701209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.153940772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.231294989Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.308146427Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.395263113Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.47163414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.549140868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.633797065Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.709655712Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.785753621Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.873487837Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:56.949505875Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.040429662Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.126079035Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.202284113Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.278212137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.356227053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.435828963Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.511817819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.587603924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.663445677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.738904298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.814862529Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.891875183Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:57.970306512Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.047059553Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.12777995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.203845638Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.288157809Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.37010469Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.446455464Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.533950581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.610827814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.690604059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.785529123Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.863708615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:58.940987188Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.017795334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.093820863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.169256479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.246086961Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.322127339Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.401633028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.477720382Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.553375227Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.641969312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.719797801Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.795480806Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.879951025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:13:59.956272968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.033516919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.119886034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.201385882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.278639882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.358658944Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.43631918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.512575813Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.589055036Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.665611954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.746825021Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.823383859Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.904453311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:00.980827447Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.058876225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.142031643Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.218214006Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.296299615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.38134228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.457618882Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.53386774Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.617012791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.692783158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.770342916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.851703791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:01.932280833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.008758457Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.085890317Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.162751267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.247536847Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.323757644Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.405850577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.481279252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.55707554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.633891691Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.710102119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.788268241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.8723569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:02.948776862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.208311031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.285799337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.361425612Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.437374667Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.513612553Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.594062911Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.670794359Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.750201175Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.825767099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.902315221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:03.980362401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.056206083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.140567863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.216759414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.29517488Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.371558045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.447309024Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.52276311Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.599890076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.677917258Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.754529733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.830027147Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.906808068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:04.982778597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.058479433Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.143024412Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.224610251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.300815403Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.38712811Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.462925138Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.538615351Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.62182671Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.698794255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.776403618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.853329948Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:05.92970297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.006104505Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.082212763Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.158214526Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.233742278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.309933639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.395731248Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.4717093Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.548865517Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.633058148Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.708913993Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.78518577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.869753182Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:06.945758946Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.021585511Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.097798313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.173737391Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.249684916Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.325181821Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.406097972Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.482947921Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.559201012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.635455862Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.711742616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.787913787Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.864898167Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:07.94950158Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.025837422Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.102743435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.178831985Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.255430769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.332945609Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.410109924Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.488897105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.565331731Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.641722581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.720682336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.796958435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.875313043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:08.952085042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.028849746Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.105020951Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.181328604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.257686048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.334202466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.409851181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.486166833Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.56542585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.649606327Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.72691573Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.803255126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.889521471Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:09.966092353Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.042450246Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.129777222Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.205779727Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.28168396Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.366888237Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.442884693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.519311194Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.595720607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.675560772Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.751596236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.827755603Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.904628884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:10.980754267Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.057542686Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.141717309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.219886803Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.297969961Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.383887897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.460021185Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.536926435Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.620374377Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.696689264Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.774953413Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.852056997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:11.928498186Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.004997872Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.08189893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.157915997Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.234806016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.310827979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.397996849Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.474370392Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.551187996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.627846241Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.704395943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.780486002Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.859560097Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:12.935838857Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.034573702Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.112458401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.188698219Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.267622973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.347511078Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.424506249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.50067522Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.577363802Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.653539973Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.738003588Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.813661684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.892194409Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:13.968250901Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.044243202Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.120103825Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.196670042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.272924645Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.349193616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.428869789Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.504681676Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.581017271Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.656689991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.738533728Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.814639309Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.900431585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:14.977422566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.055632033Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.139678247Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.216320528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.292106817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.376735266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.453150797Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.531639013Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.614884594Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.690786914Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.766541011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.843544697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.919482953Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:15.995406137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.077268596Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.15320042Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.228959255Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.305009543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.390955133Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.46773191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.544270962Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.632099031Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.708159302Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.785363884Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.869989454Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:16.947635343Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.023249284Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.100530889Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.187175995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.262947054Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.340381523Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.416359333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.493828425Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.56987049Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.646731076Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.72352587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.800483959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.877067779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:17.952988918Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.029290597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.10570962Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.181588424Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.259749927Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.336132342Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.412280136Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.489305618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.566648568Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.642665771Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.718939899Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.795181228Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.879130039Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:18.955433799Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.033825029Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.109817817Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.185854765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.261417605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.337413081Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.413991016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.490074011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.570531943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.65197057Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.727904063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.803906387Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.891956027Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:19.96798571Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.043504071Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.126050498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.201470333Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.277629937Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.355893138Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.43463563Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.5105625Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.586837655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.663275561Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.74725919Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.823378251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.902777313Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:20.981596893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.058113231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.142037279Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.217762616Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.294405672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.380518148Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.457402099Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.53452224Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.61859019Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.694604677Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.770853337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.847350443Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:21.923388449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.000980938Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.083202026Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.159180162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.235139674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.311235537Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.397402094Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.47345079Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.549865498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.62900719Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.705097261Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.781905533Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.858023988Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:22.934313225Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.010259842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.086500697Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.164618943Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.240656952Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.316878639Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.393109958Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.469263774Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.545567796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.621313936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.699602613Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.775637773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.852007011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:23.929237585Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.005694567Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.082099773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.15827439Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.234585518Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.310728839Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.388114549Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.464564779Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.540600549Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.624314747Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.70245741Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.779293205Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.864770651Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:24.941269073Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.017603337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.094123296Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.16964528Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.251884996Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.327852736Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.404195417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.480269012Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.556560589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.640656384Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.716463998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.793823597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.879472819Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:25.955781068Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.033128316Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.120964272Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.197611143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.273679011Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.352256266Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.427876778Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.504035557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.580637501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.656694745Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.732843605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.808873842Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.898283991Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:26.974191765Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.050331794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.139310909Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.215168156Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.290946684Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.376385063Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.453638682Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.529312059Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.606351088Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.685671025Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.761265043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.837314928Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.914654979Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:27.992278034Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.068771149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.144776589Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.220846027Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.296626893Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.372356335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.448617932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.52569949Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.601387332Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.677529794Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.754235995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.830334394Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.906436216Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:28.982675702Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.061417662Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.137569277Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.214075417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.290334648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.366521143Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.4423886Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.518060252Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.595813197Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.672671398Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.749506112Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.825221955Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.904921667Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:29.981760156Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.058200954Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.144886814Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.220846176Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.296940577Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.38366458Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.459852197Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.536427233Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.619525733Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.700000543Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.775430278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.852430879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:30.929095419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.004810048Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.081033729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.157607551Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.233975455Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.309956546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.396565096Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.472811401Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.548705773Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.633276069Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.709234569Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.78818965Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.873092423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:31.948916299Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.025062606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.102129897Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.178364587Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.254378671Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.333568536Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.409640027Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.485649984Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.562044769Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.638260195Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.714751043Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.79095655Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.869735378Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:32.945537336Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.021965721Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.0977968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.173982116Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.250029737Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.326143982Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.403520648Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.479490254Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.556777032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.633193482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.70875426Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.786729224Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.862538191Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:33.941457883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.017297251Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.093125995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.16886162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.244954298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.32107936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.39805955Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.475197243Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.551229858Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.634663816Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.711202058Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.787947466Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.874915217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:34.950823513Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.027503066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.106693894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.1820693Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.258365337Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.334404417Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.411688894Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.488744669Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.569291934Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.650038268Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.728122578Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.804668629Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.890856709Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:35.966603023Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.044251977Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.127788657Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.203737851Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.279904323Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.364336706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.439942607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.516207126Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.593706707Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.66989449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.745706149Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.821775278Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.905219959Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:36.981129217Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.057235498Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.142948448Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.218922507Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.294432314Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.379906066Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.456475607Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.533074077Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.609168615Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.689162414Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.764963995Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.841447489Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.918478883Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:37.995240231Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.071460368Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.148028631Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.226057137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.302248796Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.377885355Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.454016053Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.530311423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.607107491Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.683249998Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.761255656Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.837562674Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.913544798Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:38.989898566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.066230864Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.142632474Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.219471423Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.301995124Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.377666212Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.455053477Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.539296618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.623110484Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.699189184Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.774922479Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.852190449Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:39.928734554Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.005602879Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.081691181Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.157858618Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.233901032Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.310313362Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.39912597Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.475598812Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.55162913Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.635941968Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.711865791Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.788861349Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.874457312Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:40.952222303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.029610658Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.11247119Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.189016Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.26474581Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.341292221Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.417746729Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.497037436Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.572863501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.651173672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.727317334Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.804636187Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.89081045Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:41.96790444Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.047611432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.130699932Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.206490926Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.281873028Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.367308836Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.443659249Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.519936672Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.599075605Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.675951166Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.753032294Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.828988503Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.906043199Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:42.982474604Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.05970501Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.138639755Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.214531646Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.291145419Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.370410304Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.448254626Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.526744767Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.602637586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.68233546Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.768104162Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.844291634Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:43.922440593Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.003995476Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.085603863Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.16175428Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.240610083Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.318073481Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.393496482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.470444557Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.546608606Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.630089393Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.705439274Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.784090566Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.871834868Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:44.948384003Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.023690236Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.100027598Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.176860635Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.252864335Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.337773303Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.413627405Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.489143429Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.56714052Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.649081642Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.724763137Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.804476469Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.891644586Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:45.967109475Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.044530732Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.131523203Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.20925521Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.284734084Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.373018832Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.449747936Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.526076754Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.608068341Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.684248297Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.76163829Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.841437287Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.920389315Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:46.995831486Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.0723364Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.148195432Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.232547895Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.308244209Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.384843298Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.463544482Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.540703055Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.617658462Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.694005105Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.769829706Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.846658777Z", "value": 1007.2},
{"timestamp": "2024-03-23T07:14:47.924266786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.005996776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.082084319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.157913049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.233435829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.309536108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.386116895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.463310221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.540553274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.618008134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.694695768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.772864445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.849948076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:48.928087186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.005945306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.084793019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.160751188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.236790509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.312842054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.38890851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.465785168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.541524331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.628089547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.704845661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.781681103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.866941626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:49.943436015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.019448648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.096098365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.176130997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.252320973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.327905483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.40460128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.480907128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.557284367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.660088677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.736855449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.812454551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.897455141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:50.973808828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.050140948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.134087405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.210268839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.28743228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.372070091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.448680929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.524567262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.601709743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.677903401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.753344298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.830754297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.906391864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:51.982502354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.058373296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.143174114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.219311934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.297659399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.387572622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.463914727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.539933444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.616118559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.692491737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.769723819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.849053068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:52.927349557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.003028148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.078804308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.154649811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.231977606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.30804858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.384849019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.464942294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.541166194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.61665266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.692756849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.768362419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.847718804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:53.924279341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.002515417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.078191706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.154566934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.230840883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.307452397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.38366289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.460037638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.539065516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.621793042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.698442124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.775178885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.85233001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:54.92829433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.004425688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.082365032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.160356695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.236404023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.313451535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.397527211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.473836713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.549984648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.636064243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.712084627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.790247714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.875840945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:55.952120623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.028021585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.113430307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.190350589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.266390174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.344030578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.419968308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.496192051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.573093837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.65014199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.72938526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.806172487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.892558289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:56.968509811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.045947689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.129874889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.209331695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.285510736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.37072407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.446771848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.522795563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.59888846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.675724232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.753660859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.829205249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.905274211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:57.980914217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.057274953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.13385348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.21037108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.289106901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.366131248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.442300691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.51982001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.595525648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.672316941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.748099219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.825316141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.901319216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:58.977659281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.053288921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.128860706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.20495463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.281199945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.357118479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.432671128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.508230464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.58515603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.662494519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.738657243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.814741887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.900175894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:14:59.97625145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.052222912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.139662887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.226380948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.302522873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.39038678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.469153003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.546176329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.631309667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.707582311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.78445463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.868526217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:00.945045483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.02424351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.108091292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.20035158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.276527906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.357431233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.434336641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.509999819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.587804067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.664488613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.741351301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.817143534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.900666551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:01.976843901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.053136579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.143534484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.22003356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.311577439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.39766306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.473640253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.550162465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.62683482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.70631048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.785538046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.868956488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:02.945447725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.022064369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.099354384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.178034851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.259263362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.335748903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.412113998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.497448618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.583996989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.6598098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.735416277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.814040137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.88986802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:03.966346074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.042405635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.118069841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.194059548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.271882616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.365536369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.44750481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.539856334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.627420089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.780192488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.866607261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:04.942758023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.020221606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.100050354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.176748312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.252784964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.329592489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.405838131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.481990014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.560793939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.675916348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.753124478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.833381607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.908958838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:05.985593373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.061925448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.147582725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.223353972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.300828117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.389278396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.466071298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.544168318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.629975323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.710640673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.788298113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.880257707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:06.956402519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.037620729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.12524036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.202123503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.283725327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.368991313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.444909984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.520939023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.597189531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.673009867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.748655324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.824825001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.900776056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:07.977606463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.054656262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.132796132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.210394246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.287887466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.364160759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.440211654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.516809841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.597105533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.673049037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.753199386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.842369118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:08.921621458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.036826528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.112843441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.189012768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.265027921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.343742507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.428290614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.505738938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.583570364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.660327079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.737158768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.81360387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.899518749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:09.977646012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.054701061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.146148088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.273111113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.379761568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.455373685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.530802891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.615676181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.691629191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.767621625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.843899368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.922684803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:10.99813273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.074355979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.152779434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.228586111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.304143509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.391271789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.467138401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.542678104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.628291228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.70545143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.781195451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.86576676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:11.941821563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.017493136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.093327686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.16914134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.25121779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.328539816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.404438972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.480086067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.555746122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.633073204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.708987529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.789166491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.864929233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:12.9405082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.016501213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.092857455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.168421512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.244130624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.328126772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.41796108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.494061901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.571116346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.656110054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.734568455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.81301124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.893513689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:13.973389711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.050056479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.125866807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.202151435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.277993635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.360222663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.438936743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.515046525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.591424368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.667613509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.743678907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.820969639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.903927685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:14.981542414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.05770106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.141822458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.217830065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.294026087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.379722768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.45587431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.53633689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.620561199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.69608353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.771793572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.848075193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:15.924870826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.0006593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.092327773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.168514485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.246313919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.324431046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.403488614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.481119442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.556785453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.650042746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.725679734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.805923788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.89272395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:16.969329057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.044787487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.129189013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.209015152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.284705676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.370039419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.445499961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.521660369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.597571788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.674475871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.751418577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.827797064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.903796513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:17.979947802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.055976628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.1319476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.208679077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.285617816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.361197367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.437049651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.513681609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.589406534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.66526973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.741330428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.820972442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.897285298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:18.972811601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.051624662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.127948752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.203966092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.28137206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.35692406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.433847761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.509585071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.58617895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.661926917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.738659451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.818257658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.900672674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:19.978604495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.054380622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.138331851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.213873932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.29001332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.37510054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.450635325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.526625691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.607457329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.682863891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.7588732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.835545864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:20.938760907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.020287292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.10122869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.177149969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.252827026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.329645962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.405243532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.483400953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.559107098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.643659923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.719241429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.795419986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.880929956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:21.956944194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.036083528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.120586435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.196403428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.272041895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.348375908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.42402743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.500039077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.579086508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.65459304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.730293458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.806710382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.882307633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:22.958130066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.036258336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.117185818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.193393945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.282575952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.358333682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.433940438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.509897623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.585881592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.664382661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.740015304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.818425782Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.894001658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:23.970827572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.053640542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.134625816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.212949032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.29035667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.378346976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.45457632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.530258148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.613999208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.693677741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.848678776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:24.925366997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.002086449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.078686575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.156133926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.23218756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.308763431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.400668395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.477550183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.553270604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.637505165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.714241898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.802039567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.888047458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:25.985128253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.109175267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.197471973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.37605433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.497523093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.57338185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.656036009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.739195988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.815479542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:26.934102919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.017919021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.108944187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.201770074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.281164741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.621302746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.710264281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.786111391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.866513313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:27.957847213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:28.041161112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:28.592931271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:28.672250067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:28.758833349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.101272751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:28.836793308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.202804717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.279825548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.375107003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.507342406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.583970568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.697241577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.77882938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.865533655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:29.942005306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.018399615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.142843049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.234592309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.310715677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.398181931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.474169043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.5501719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.634477955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.773115389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.884727084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:30.973670831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.105673087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.306710768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.394241182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.474195945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.551085067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.635489459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.774938153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.911526005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:31.989108082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.129806016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.208897906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.284865085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.382130145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.458794854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.573170819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.649469515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.725537973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.830278526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:32.942436269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.019478415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.095992823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.239982701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.315855002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.394749263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.480466351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.556388507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.632546342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.708891247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.89679774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:33.976918648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.069828544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.382478095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.478575231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.646825241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.724131932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.800555013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:34.969107229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:35.046894845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:35.845953431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.09447197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.188272454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.289808686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.375898382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.454102764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.530334489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.683199344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.760336246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.837415517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.913067759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:36.989505786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.066388323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.149432765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.228137144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.304269735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.390602695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.467183026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.543580575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.620285418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.830342598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:37.930373307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.022404847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.102414529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.182147285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.262068647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.339489774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.436650906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.530303714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.609128638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.690074728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.767480463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.843254498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.918904566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:38.994716776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.131464739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.209918658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.316582471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.435544588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.517156818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.596224621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.675130313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.758023238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.834897233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.912625334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:39.988920454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.064907897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.146830175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.224426438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.314879753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.398185988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.47379897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.549703535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.654583554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.730378615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.805975118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.891897812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:40.976463397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.05311394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.137427273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.213259262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.289409298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.373967684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.451174543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.528705208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.612090547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.68806244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.763892574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.840078929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.92007079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:41.998607463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.075025306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.15042962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.226172843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.303924659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.389321312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.465504276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.543961879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.621500609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.70382935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.780204344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.856322701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:42.938636562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.01975536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.101665897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.182869816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.259804839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.347082119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.452600826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.536345365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.614365276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.692221733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.771690368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.849551209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:43.927891565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.004464128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.082684934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.159456728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.236319721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.312104771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.398661801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.474562754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.550404827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.633916153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.709480788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.785507115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.874603166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:44.951108594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.028340769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.112323036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.188111639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.272720877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.348724838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.424985117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.501688976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.57786116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.653479011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.728945856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.815423593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.898575243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:45.974149575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.067262397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.15115305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.227700048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.303217966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.391671144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.468383549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.544908402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.634436485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.71048035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.785971836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.873266239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:46.951295082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.028598746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.114958054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.190817442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.266554431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.342813528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.418778899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.504118534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.579958851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.656150268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.733589452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.808876396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.886269693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:47.961677372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.038933326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.115826723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.191570657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.268242392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.345571882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.421637669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.499076758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.576971972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.65301584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.728992412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.804813785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.880729142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:48.956479764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.036322483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.128173751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.205636649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.281294729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.35832819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.439417076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.624299764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.778229312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.875543866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:49.952471056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.02975258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.121714057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.198016869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.274317153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.352882827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.429786338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.512066097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.59220936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.670747866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.747487443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.823239475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:50.901617407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.081773798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.170080168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.24630295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.32267965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.419997503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.50260382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.586809453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.674700434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.750293109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.826940207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:51.903126029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.041987279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.139725803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.218934483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.302635161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.389721637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.466032099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.544284178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.621584425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.702863905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.779992505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.857462766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:52.934672421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:53.257362364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:53.360861773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:53.472915742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:53.548936415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:53.626144504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:54.231573433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:54.537205878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:54.872307157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.061696416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.37605152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.453706583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.531669548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.618562397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.746519929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.823535733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:55.901519849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:56.066306193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:56.430092385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.112070394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.196483809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.306425032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.465572413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.654862736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.742506078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:57.838100113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:58.04507072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:58.879431477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.133967908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.265464844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.498609245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.57605481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.651758563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.727646124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.805425574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:15:59.949346866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.046934425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.176432434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.258742412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.335303536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.417738409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.500158946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.60484034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.680898141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.756659015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.83233397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:00.908352955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.188496178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.266594124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.361269675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.528520045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.621455672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.701822465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.777435182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.862525204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:01.979431149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:02.134551627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:02.282955867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:02.501357635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:02.688672466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:02.765324824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.000462595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.107829446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.190602624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.282297047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.378749099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.45534549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.531210463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.608897726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:03.940250851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:04.016663948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:04.099390919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:04.212458913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:04.308015133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:04.758089526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:04.853592786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.300600134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.386642921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.462231738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.541529616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.627810354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.714337202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.810750377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:05.956768529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:06.04506874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:06.133002491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:06.47015757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:06.5722732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:06.789830442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:07.008015487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:07.206209771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:07.388999272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:07.539354676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:07.962758724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:08.133346844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:09.791766433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:09.895931108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:09.982271658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.181186232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.259119325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.344523243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.420468414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.525567612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.610017329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.695149345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:10.944855387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.100393545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.22127442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.346317506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.42448983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.605043165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.680811827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:11.901874082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.274359297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.363241944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.461580394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.538919477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.696091546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.772004463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.847937477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:12.929271443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.008114067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.222587192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.305716666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.388868956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.484804929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.673900799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:13.75907541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.052967189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.129181514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.206351673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.298575386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.374440754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.450561576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.527596856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.612537518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.864714884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:14.954881716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:15.113825617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:15.610958423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:15.68658421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:15.764567163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:16.20862087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:16.454635823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:16.71272128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.112924909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.190801209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.294731305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.39244375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.498462471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.62912527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.712721977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.799391558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:17.905787941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.081468847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.181617531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.309241058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.401598119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.477788225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.556688487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.680915942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.763078196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.840758627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:18.925215329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:19.002293781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:19.434272683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:19.53255767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:19.999495713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:20.584334129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:20.737188453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:22.04805238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:22.192425329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:22.284849786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:22.405436058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:22.852234103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:22.936367772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.025387422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.109965952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.186179583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.262009728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.351938493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.456467153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.532581104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:23.609127693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.241960128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.36399468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.449842035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.526507183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.609166337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.688330187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.792427716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.877826178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:24.976068132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.058470488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.178957885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.257774636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.333882733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.409840239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.588375095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.679952074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.762854235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.839441721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.915732441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:25.993264432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:26.146460622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:26.237921443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:26.31370276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:26.403161835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:26.70493268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:26.78154279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:27.005769067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:27.316356717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:27.481677974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:27.661207387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:27.739081938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:27.943513542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:28.244225073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:28.322072745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:28.598869566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:28.805560837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:28.920897779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.146907379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.34204443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.478610695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.576328852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.65481364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.731314347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.807374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:29.954730878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.05303943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.137194548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.256836039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.339443359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.46358853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.598283067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.692231395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.787657505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:30.910856667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.283694164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.372372611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.594320134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.670213391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.82657824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.904284285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:31.990151135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.183932843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.276622079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.360565552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.513835001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.59783793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.687742353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.764073432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.839817315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:32.937669842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.062921665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.140934237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.494300747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.573553982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.649884773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.73442242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.813809766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.890904104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:33.978739391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.058769486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.13574437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.214689608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.670697546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.785939362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.87417676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:34.964260672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:35.091939138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:35.625836872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:35.742192058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:35.873417987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.014467048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.093190242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.326276038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.416280113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.496514176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.574216417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.654435665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.732903053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.810397327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:36.924560498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.036034791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.13405814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.210056073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.353755903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.437880021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.513894691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.590116079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.679122978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.755787884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.832488469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.91030879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:37.986685921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.063499338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.144956147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.232586577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.312583236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.406155161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.482360358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.558611572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.637688109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.714793364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.792746294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.875635157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:38.95130279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.039179491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.120869387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.196916507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.273088393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.349698677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.42868776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.505562874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.583265182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.66208121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.738018059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.813532926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.904025705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:39.987955778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.065652551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.146949363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.222937348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.317766354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.411854118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.487971382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.565851322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.650099921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.726623231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.802629103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.888835737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:40.967223674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.074326612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.161450297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.240403126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.316325544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.400722304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.476760338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.553366975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.637275226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.718350249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.794468058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.881390528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:41.967617291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.049212055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.133931438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.211652629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.287126955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.372293246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.448482224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.525350941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.602569639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.678424123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.75612093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.833891177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.910315032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:42.987496483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.063779061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.144388169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.299724857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.39435486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.479557953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.564717749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.641518724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.73976675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.817999874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:43.91404974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.007581927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.088878871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.171087169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.249570884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.326560466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.404507002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.502917428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.580380191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.657130094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.739677334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.815369101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:44.943763513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.028793616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.125097466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.200917617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.280643245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.372566741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.449050759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.53279156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.616435433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.71636153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.791876243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.877840484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:45.955553294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.032222432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.117785173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.196750935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.275475963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.36044914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.436439627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.513857656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.590450794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.66633789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.742113434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.818562189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.900259773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:46.979606141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.055899378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.14293635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.219526834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.295611817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.381144511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.457701075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.533338573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.61001216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.685743257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.764610141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.840876499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.919709751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:47.997733345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.075635116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.154570449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.231241221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.306953631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.385736805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.489236961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.567333867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.64444454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.762938003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.840975485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:48.918600459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.002436654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.080187003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.160883604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.240458454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.318505217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.396794507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.473365857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.560993323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.646142726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.722254495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.799299377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.889065069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:49.965257349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.04167782Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.126047485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.20376062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.280077284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.365171521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.440987356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.519086025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.595727167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.6713023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.747460629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.824245834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.901057215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:50.977030074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.053230708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.138527856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.214326413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.291492832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.377191962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.453137237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.529320111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.617768598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.697999381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.778907759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.863986765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:51.939560395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.015916292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.093865043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.17539553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.252869564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.33106289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.406723912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.484230394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.566637931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.643307555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.719946235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.795779096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.872907597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:52.949615653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.030728799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.113824588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.190033192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.266725056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.375566879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.454399177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.530160328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.610314665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.687508382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.764220535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.845603152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:53.924140924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.010107478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.089004672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.165228253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.242457843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.318902894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.396032261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.476457061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.553620731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.636942664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.712736712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.788985284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.874942623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:54.950443713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.039825893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.124649448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.200373161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.276204394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.362292773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.438321604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.514658721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.596357081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.673501713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.749523472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.825177201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.901164784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:55.977784427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.077098574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.185366357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.494633362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.570198549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.648115688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.724175464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.800335559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.889004273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:56.965007857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.044968055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.129363168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.204879396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.280735526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.368696183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.44677745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.522888362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.601015709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.676822207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.752437027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.82864109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.906147833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:57.982172154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.058199996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.13928326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.21547366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.29782386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.383670611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.459976307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.535729847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.611945367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.690759175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.76923852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.845890165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.921851896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:58.999113425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.075796175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.151890194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.238133808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.314249394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.39015967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.466355671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.548438737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.63215264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.709939895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.790636475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.874691912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:16:59.950281901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.029636826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.113721832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.189850059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.266272396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.345951831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.422691222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.499828562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.576481778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.652555413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.728520697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.804579932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.892716751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:00.968513332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.044805975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.128802662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.205393895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.281447723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.369246465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.448969325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.525282928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.612239531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.688549454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.764747825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.841529553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.917576629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:01.994497364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.07041657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.14848709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.224888885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.30070326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.386772702Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.462661701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.545864635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.622186174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.698919359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.77435924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.852919101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:02.929357824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.009341931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.086675593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.162364529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.23978795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.316032595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.394275307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.470536144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.547931405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.625665224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.701918125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.778357617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.855447888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:03.931984531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.00802745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.085440728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.16191974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.237845124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.313430446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.390202161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.466609621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.542326847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.629015967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.705069287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.780934831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.866174521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:04.942427967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.018411271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.095373225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.173585603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.249582155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.328726431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.404901766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.481175245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.55708527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.642318561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.720411356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.796833377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.881879118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:05.958505426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.036090224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.120443778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.197140711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.283727114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.368116956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.444126406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.521083625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.59827473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.674559154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.750505563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.827973787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.9045704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:06.980771112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.057311535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.1425519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.218573126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.294828751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.381432659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.457646812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.533270793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.609537201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.685491452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.763573208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.840363933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.917472704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:07.993654345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.069621653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.145757791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.221717002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.298594896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.375131256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.452652665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.528795427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.607402749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.685829656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.762160993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.838191948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.914669716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:08.993755755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.070569554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.146798012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.222860968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.299602607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.376295287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.451928933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.530940542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.614589559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.690297477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.789752503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.875410756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:09.952366666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.028255127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.118569414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.194353012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.270121795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.347073289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.423168854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.499590432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.576160233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.654253897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.730095415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.806344386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.894178913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:10.970060079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.048075952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.135615186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.216508576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.292295279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.378134524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.454711879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.530551094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.613261399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.689116038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.768308703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.845315751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.922452429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:11.998845337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.074537609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.150769143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.226274153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.304219179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.390334199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.466446662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.542518228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.618724961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.696085895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.772426996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.851719565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:12.92797593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.005939356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.085159735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.161465861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.237123671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.313144454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.388951479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.465168166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.541238997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.617410084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.694073903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.770714491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.849754807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:13.926503201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.002637584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.078416674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.154482899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.230808897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.307188047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.382724483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.458525461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.534552453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.618131621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.696033289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.772073721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.850092765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:14.929146297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.005073611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.08141017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.157024974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.232644674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.309470414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.393267277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.472662568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.548803257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.633234356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.709803362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.785642164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.871179848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:15.947688278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.02770395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.110939889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.186584902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.262437913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.348213644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.424571196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.502626849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.58222982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.658641868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.73721211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.813508382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.895931911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:16.972421334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.049829184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.136153649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.212199652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.287911449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.375859423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.4522484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.529736313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.606261289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.684714221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.760815488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.841734227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.917957541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:17.996258345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.07343615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.151339454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.232587472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.308606884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.385601266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.463394619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.539284848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.615760705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.692781934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.773125255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.849382425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:18.925463117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.005471623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.082792628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.1589394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.236242485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.316906732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.392940737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.469147156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.544917707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.627756244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.705009793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.781175093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.867330793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:19.943802235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.020347085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.104738541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.184781288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.26145337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.338272491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.417046543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.493334115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.571304141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.648013278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.725436203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.803479764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.890891968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:20.970202337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.046271543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.129325089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.207098636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.282915172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.368490525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.444395701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.520677514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.598337814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.674759499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.751417341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.827579603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.903994503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:21.980704378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.057411885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.141420721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.217414953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.29386403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.380131444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.457993792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.534926609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.61551358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.696576675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.772868569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.848621586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:22.924036046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.001145375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.076925401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.154956068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.234093257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.311290298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.387858415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.470622844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.546342711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.621906707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.701622579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.777101007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.870088219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:23.945625463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.021276594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.098479748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.174588157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.251161043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.326843502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.402324267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.478546948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.554441886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.639618941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.716980622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.793103046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.878095174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:24.954426494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.033252422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.117676138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.193629701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.272987498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.353591687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.429846784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.506805844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.583201868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.659475909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.737411315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.816959703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.899758054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:25.976148446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.053603056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.139701387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.21727334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.294114802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.38255459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.458638521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.534928562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.618386238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.694468377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.770556788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.848162821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:26.927205869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.003998851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.080172734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.155714014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.231077726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.30682582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.404447662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.481480516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.557946461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.634795188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.710718737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.787779174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.864254432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:27.940364315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.018029197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.094553863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.170736547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.251157444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.327189057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.40313955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.478818813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.555299671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.631062422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.707332049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.783674892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.861083264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:28.937114429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.013370649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.093590396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.175874322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.251789393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.328097389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.404878278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.480361383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.556785507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.644556534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.72151931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.797613419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.884951553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:29.960868992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.036984893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.120566828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.198824125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.274661501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.359277637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.436097855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.511960063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.587896318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.664439065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.743144935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.819292837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.897689685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:30.973803379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.049785618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.133947775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.209867071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.289610951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.374731981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.450900556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.527343113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.615607323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.690941823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.768786227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.848667482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:31.924837049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.002219536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.080051269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.156680834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.232677122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.309625725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.403468429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.479544909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.555737421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.634231517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.710187774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.785712226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.861399973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:32.941465228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.01716363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.094193673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.170393034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.246056749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.322276685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.398819787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.477858906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.556138989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.632394349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.709855813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.786707713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.862229414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:33.937861961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.015420961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.09132842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.167514213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.243670279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.319194028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.394915248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.470797939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.549374694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.634085649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.710628208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.788037962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.872008346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:34.947637663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.023595714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.106301179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.182586428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.258472576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.334818657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.412919351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.488874523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.566366229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.648665904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.733584412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.809727454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.893622896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:35.974246166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.053083304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.139656682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.228912923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.305576731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.391526305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.467109671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.54262635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.626366018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.702523781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.778552457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.864097105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:36.940567123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.017665808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.095608873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.180771445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.258855692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.33569742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.414202017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.490404389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.566427498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.64254363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.718868881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.811243952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.887270837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:37.964094708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.039865595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.11575341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.19165572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.267425615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.345927302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.421854732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.498412174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.574497236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.650534745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.727406682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.803474047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.880846172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:38.95749779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.033438373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.109127469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.185543921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.261206746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.337095233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.415201915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.491874718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.567933764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.646738361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.722716832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.798828198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.886347301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:39.965075419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.041385632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.125451829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.20158246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.278143456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.362186934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.437657312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.514616034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.591744963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.667987689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.74489729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.820900178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.899411562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:40.976295052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.054705957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.139270488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.216800375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.293724058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.379309159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.454585908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.53253192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.618379867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.696274968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.771920931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.849340578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:41.926536259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.002775434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.078736084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.157255469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.233065112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.308502277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.393171064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.469219969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.544789421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.620841686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.701756449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.778327303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.854558958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:42.930432056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.008860563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.094073124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.170506859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.250631356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.326425639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.403984456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.479716372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.556698776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.679292802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.811728367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.888363573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:43.964476094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.045149228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.120641498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.1962642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.27167231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.346902278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.424223561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.499825238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.575577027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.65287207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.729378958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.808199079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.892839965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:44.971781622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.047294244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.130723138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.206264273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.282883225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.366663989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.442073668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.518376718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.594180187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.669554187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.744829243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.823074809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.900019391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:45.975391855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.05086963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.13487897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.210605672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.285957081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.370584144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.446785084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.531376564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.616039979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.692153879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.769345596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.847761754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.923756487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:46.999725108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.077025177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.153529412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.229279507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.305339328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.392073868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.468346231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.544448388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.623773245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.700808293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.776779762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.854858323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:47.931570524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.008730723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.085010511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.162721555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.238776993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.31505451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.391796152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.469326237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.545510634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.621742615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.698840383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.774509071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.851896565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:48.930318772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.006424194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.082134035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.158528128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.241379877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.317443636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.39329418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.470006479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.546213341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.630722264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.706347626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.78547671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.870645821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:49.946531277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.022673851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.104427624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.180477848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.256350249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.336015075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.411920947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.48787306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.564365617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.646216381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.722792457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.798941785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.887232126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:50.963421101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.039477917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.123976026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.200493255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.276092315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.361190516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.442486373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.518782548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.598772749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.678782181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.75473775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.832187358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.907718194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:51.986092468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.062226853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.144565808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.220551522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.296620148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.382739304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.45858169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.534928394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.611436025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.68750705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.763648763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.84041124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.916284186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:52.992666058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.072553381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.148551319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.22479764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.301493207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.377688008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.453749402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.529921388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.609257258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.68571225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.762680007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.83824214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.914628908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:53.991700408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.067763691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.147610759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.227138821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.302675579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.379686441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.455682108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.531691952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.615386932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.693111229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.769305232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.846262877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.922450095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:54.998369667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.074356888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.149834351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.227747032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.303858443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.389387878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.465544057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.541528622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.625314835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.701233799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.778834034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.864083918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:55.940176866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.016373269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.094809116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.170804113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.246937189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.324220306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.404104336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.480434691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.556415096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.641658133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.717539307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.794636282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.882536455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:56.959595958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.035384268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.119881743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.197237053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.273301234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.361509247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.437575412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.513787081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.590553594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.666567856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.74250567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.818766522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.8975032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:57.974572751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.051161314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.127431927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.203137456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.279480549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.355167869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.440307485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.516640178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.592948967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.669015293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.745786191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.821907461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.897485854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:58.976933408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.05254969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.129336781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.205509123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.281607226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.358266606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.437977455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.521870711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.602608082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.678856264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.755277565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.831990129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.907954697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:17:59.987806185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.077325776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.152895627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.229869758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.305704631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.391774931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.46867575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.544224193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.631682581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.707749837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.784424481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.869655426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:00.944960927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.020313275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.100975385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.183391724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.259519428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.336658262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.412387985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.488670505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.56540819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.64557139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.72407444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.800012226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.885719329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:01.962104536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.038143313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.121595071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.197456954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.273768562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.358538839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.442337059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.518660027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.594853652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.670757518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.746710121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:02.828380545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.013756907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.094860689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.174448255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.252357814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.328109787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.404118142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.48032352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.558278615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.635874513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.711827124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.787847063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.865310289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:13.941521043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.017647798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.094552532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.17224939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.248779855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.325444175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.402321133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.480319141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.556733959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.641490551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.721441188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.797189481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.882428087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:14.958166364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.034202688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.117773561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.198148484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.278280464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.363433536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.439596003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.516148261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.593399138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.670225986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.746515269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.824656829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.90051821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:15.976506023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.052608363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.138096825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.214269118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.290724033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.378477538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.456294524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.532812895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.616736278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.692530589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.76852749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.845803872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:16.924135416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.000814073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.081662467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.157487243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.233319538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.310107443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.393063121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.473270175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.549361189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.625681289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.701834318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.778108915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.854360824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:17.93060934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.007381694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.083945506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.16046311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.237026058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.313613293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.390264496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.466887764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.543887733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.619841308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.696234817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.77266839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.849329961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:18.925807725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.003760457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.080043279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.156038167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.231656929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.311688305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.387480922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.46480969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.546110211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.630267868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.706151236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.782170188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.867524542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:19.943578405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.019799404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.098594564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.174788908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.251152434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.327756567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.403863135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.481131361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.557337192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.641560641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.717845096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.794084335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.88008947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:20.956718307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.033998404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.117317316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.195247074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.271166508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.352234136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.428098434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.503953772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.580225012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.656127934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.732965827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.809480905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.892901224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:21.96901208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.044985818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.12806454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.204271749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.28323779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.3682805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.44387552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.520864165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.597138125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.673695284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.749342593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.829782577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.90597193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:22.981718022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.057818992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.133315998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.209733063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.28663246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.364963402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.441309203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.517471037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.593983653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.670700876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.746543512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.822083781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.899362409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:23.975997744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.053252501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.130809431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.206504101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.283636618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.359802133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.439196557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.515952693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.59439045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.67115849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.747908289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.823936781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.899820089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:24.981572292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.057281746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.143234854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.219710991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.295810907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.382095853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.459217683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.537352147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.634342568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.710503475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.786577407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.871286554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:25.946833609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.024787691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.115130278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.190816149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.266758403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.344987875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.421023953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.496729344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.57469309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.655661299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.731929278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.809324324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.892400329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:26.968069784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.045286143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.130443897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.208229724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.28427617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.370327775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.446433549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.522098365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.598422537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.675441777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.752341946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.828487463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.90476498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:27.981338335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.057651916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.145070874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.221323527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.308674613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.385280545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.461864844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.538009178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.61426324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.691670511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.768638328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.848021492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:28.925671353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.001907207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.077901494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.153929414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.230310867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.305952933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.382658193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.45843293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.534910927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.618024214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.694035686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.770172756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.852352993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:29.928450128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.004602783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.081320235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.157185021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.233200397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.309139614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.394799287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.47039841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.546146908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.629721025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.705658802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.78171661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.867282813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:30.947133431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.023406566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.105584404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.181619878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.258626129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.335422814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.411612622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.488985879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.565603909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.645279074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.721195379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.796650664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.882518817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:31.958675569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.036264378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.119290564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.195360214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.271098441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.352372861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.428557006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.504333218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.583407074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.659681459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.736062947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.812366323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.88891725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:32.964905684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.040836743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.117434518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.193868134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.270849524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.347073317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.423216247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.499363753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.575686298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.652244394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.728134909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.803743218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.880879743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:33.957623437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.042291119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.11922435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.199203739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.275556876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.35265385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.428614766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.50478416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.582246315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.658314527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.735459212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.811268832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.894461707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:34.969928226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.046142773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.129685983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.206722125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.284290521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.369447098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.444873649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.52071255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.601535296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.677674067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.754477827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.832729675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.908797055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:35.984457077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.060836904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.144688337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.220899653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.297449047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.386195172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.461765788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.537749873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.62336008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.699404389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.775517145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.860522332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:36.940478267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.016082034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.095759955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.172217959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.247627616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.324265042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.400499463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.476973626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.553393453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.629538723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.705613272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.781290384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.857298213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:37.933482714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.018065376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.093892344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.170241485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.24638157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.322798519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.40018855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.47805605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.555415201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.631484183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.707494286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.783804131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.859852889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:38.935987343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.012311268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.088668793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.165022703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.240779143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.316871902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.494132096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.620109696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.695744154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.774848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.860496673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:39.945949476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.022904982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.105546441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.181243427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.25784668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.335097833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.410563332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.489373453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.565390949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.645138952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.721907292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.799098382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.885644619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:40.961911714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.038061177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.121892551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.198816282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.275265329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.363399686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.439585886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.515297689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.591583408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.667806952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.744564668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.822107501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.90097375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:41.978284263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.053837699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.138639692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.214476327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.290396161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.376522594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.45281369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.528633781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.604685743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.680906087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.758133626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.834255027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.909963342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:42.987483359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.063280827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.142903489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.220909105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.296722668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.373383427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.449402877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.531581941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.607570864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.699357331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.775707467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.851623782Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:43.929981396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.005982766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.084994777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.160184248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.23570543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.311515027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.393289838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.468635885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.544165482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.631483175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.706847142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.7823649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.868678182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:44.944727009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.02044803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.098874476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.175668836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.25088026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.326491426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.402234496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.477554495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.552828671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.638591717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.716526071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.791917334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.877062911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:45.952703485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.028341436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.112055246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.188244265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.268419375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.345019465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.420896518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.498525466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.576871114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.652678087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.728426245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.807386898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.893574326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:46.969181173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.04485906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.120998289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.2040362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.279885638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.357399483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.435722188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.512223527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.588341731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.664799486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.740400062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.816624186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.895567624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:47.971107176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.04626705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.12241124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.19840455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.274172421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.350605057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.43022206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.506409513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.584319197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.661006327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.737654514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.815714181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.891846914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:48.969987989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.045952691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.122151089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.198236112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.274218095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.349610417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.425256114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.501916654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.578221291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.654472328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.730617319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.806578566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.892296208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:49.96993607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.046115044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.130009976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.205672954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.281703834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.367718818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.44384749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.519431844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.601161252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.677475138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.753524641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.82969232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.905712832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:50.982020158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.058091102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.141247831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.217027321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.292997785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.378774149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.455422785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.531308547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.617139629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.69315051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.769226894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.847269891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:51.923776801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.000144767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.076822301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.154324438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.229684859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.305488413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.391868165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.468177829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.544715459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.620886212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.700124339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.776547378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.852545907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:52.928499477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.004484086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.080817622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.156979383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.235932809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.311794156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.387762286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.463366578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.539376468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.615598261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.69182239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.770358666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.845793487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.921227892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:53.997131255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.073892661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.149343867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.22570022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.302835064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.37936012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.455121372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.530448898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.614203483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.690142398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.76731465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.844232536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.920644665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:54.996514204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.072469696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.14866765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.224616454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.300717929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.392403415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.468366203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.543785121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.627843161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.703800349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.779300035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.863252443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:55.938906049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.01538461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.095541327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.171084566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.247095162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.325449714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.401497237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.48152138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.557547368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.639770698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.718670591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.794768131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.880914512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:56.957405777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.035074413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.119297477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.195101931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.271090224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.354589805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.431274382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.507230131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.583749557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.66173912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.737630133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.813541914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.889544415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:57.966000738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.042128742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.121224795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.197339969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.273887107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.350615653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.42670785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.502315666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.578509431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.656330226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.733475378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.809012698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.885364766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:58.961549763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.037709352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.113876365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.191289516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.267386514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.342916923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.418479812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.500504714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.577168077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.652711669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.731639116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.80813784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.892218187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:18:59.968331921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.043982169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.127192794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.205745395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.284568683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.370866203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.447108353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.522937673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.608213822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.685838844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.761425286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.840515868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.916163365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:00.991668815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.069101135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.145288118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.233436893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.309404101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.394213853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.470157318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.546075054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.630716391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.706783663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.783034805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.868334315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:01.945454893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.024389222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.106676045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.183428273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.259440058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.336420701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.414350235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.490556867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.566714987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.643433807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.720219348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.79627254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.873016865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:02.952694134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.029390907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.114160149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.190655196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.267290242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.346699193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.422700738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.515728241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.592397974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.668522367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.744400713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.820177268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.896753402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:03.972923106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.049596233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.125894801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.201516509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.277616519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.353162259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.429099774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.505058184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.583846211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.65974891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.736813106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.812915356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.895673858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:04.971980362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.048122388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.135591042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.211743628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.287214169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.372144564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.449888054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.526413502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.610511198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.687534691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.764052651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.840848689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.916850396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:05.992506665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.070139564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.15122278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.226884234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.302672694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.388560045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.465093462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.541182753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.626463707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.702550342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.780791558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.864860966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:06.941225328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.018437397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.095539548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.170950091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.24640057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.32402899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.400565415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.476289013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.552995805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.630283843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.706504622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.782710329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.861757397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:07.938403806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.01442705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.094386626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.173458719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.249614251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.325575192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.402683807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.478573901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.554636282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.630897669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.706521812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.782789664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.860521124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:08.941145848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.01778813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.096092867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.172050737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.248668316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.324718153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.402244783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.479302999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.554585672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.638458156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.714351323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.79043524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.876678623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:09.952867468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.030685648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.113127933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.188541006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.265514168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.342199554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.418570127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.494438814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.572366946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.648152754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.723628579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.799457682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.888944538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:10.965139207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.040822967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.126557843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.202376227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.27837557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.363900495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.439714847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.518907646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.59964962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.678186038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.75472077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.831194767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.911313352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:11.988412369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.065249757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.144897945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.221182184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.299934089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.386062884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.462401874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.540288344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.616388935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.6937572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.770848954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.846485708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.922887897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:12.999310279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.080812923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.15700977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.23348876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.314003313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.389701891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.46759009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.543549819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.619433164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.69596265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.782575539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.85805863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:13.936426442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.012968024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.088625931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.164129503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.239863762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.322673247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.39837189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.473837798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.5496766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.634014462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.711209545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.788027382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.876907012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:14.953127444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.028670536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.110937465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.187377257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.265558383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.339959466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.417421812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.494289921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.570821681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.646841027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.723689584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.79970061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.885633728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:15.964041445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.040160247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.122799207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.198154205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.275567945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.360205774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.437233468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.521434307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.608735419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.685324523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.761184478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.837995949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.913921824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:16.992325894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.073860892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.150532748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.227128477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.303211216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.38831138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.464631397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.541001943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.619935035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.696409484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.772403615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.850296489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:17.926935897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.003777512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.08091135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.161137045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.237274344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.313182749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.38972315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.466089696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.54258405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.619593953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.697960168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.774487514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.852157701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:18.928070298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.003880431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.081599483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.157800943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.236158519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.312243404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.388631487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.464863954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.54114887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.625485935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.701690979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.78040241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.865874509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:19.941639299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.017466617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.096616639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.174199692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.250356065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.328352812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.404817215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.480500374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.556271341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.638270531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.714470264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.791063978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.882229521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:20.959779551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.035340215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.119429763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.196749555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.272716521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.357795728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.436342265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.512803629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.588885859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.665024921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.740658289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.816907878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.896553609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:21.975684367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.053020863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.136887277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.21297258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.290090933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.375464764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.451565522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.536290844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.61366686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.68932906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.765489691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.844006629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.920178267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:22.995824467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.07314266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.149234267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.225148948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.301034348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.377110275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.453352922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.52923509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.606394308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.681896446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.757850198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.83485716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.910952607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:23.987480084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.065133508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.141868537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.218251023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.294740997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.373251856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.449319624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.526290172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.610382666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.686373059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.762049885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.838585139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:24.922267843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.006030164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.082850633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.160854807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.236975152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.313416295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.395223778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.471275707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.547393875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.63231427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.709889903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.785879272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.870832531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:25.946852492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.023903264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.108058064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.184449064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.26198233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.341597985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.418038681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.494191602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.570156267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.651624809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.727245541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.804608824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.891120955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:26.97277964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.048747507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.13240327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.209423835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.285682516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.372969909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.449225102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.525761286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.601896992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.67784601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.753948756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.830009838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.908717435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:27.984944628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.060930735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.137106474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.213799009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.292748653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.368532586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.446036157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.522374102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.598353874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.675521831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.751696961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.827965243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.904116021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:28.984542074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.060675253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.136622321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.212892972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.289516676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.365553856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.441264349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.519857228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.600199442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.67658254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.752565511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.830266011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.90673154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:29.983737003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.061761085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.143423005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.22050626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.301745941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.38825846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.464259097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.542008589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.630492586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.706349511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.782355203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.868230894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:30.945066278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.025329677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.110277917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.191300992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.266859392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.343160412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.419104633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.495406069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.57222683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.648213803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.726693468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.80247769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.887230795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:31.963556326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.039713667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.123250875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.199722422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.277324204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.362080414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.43765091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.513735803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.5898966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.665675768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.74151887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.820023207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.89586183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:32.971638277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.04753898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.124640381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.20219842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.277900564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.35722797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.433698142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.509327327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.585378013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.66176777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.738071415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.814461139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.893948032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:33.970553724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.046694362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.124848559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.201833417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.278161031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.354449764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.433014647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.509250069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.585186613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.661909168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.73812571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.814949066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.895816368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:34.972148494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.049568038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.134328218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.214871875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.291722815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.378005387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.454353193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.530352169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.615127229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.69054256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.767680538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.845724144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.921948079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:35.999455431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.07826905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.154285082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.230462106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.306521242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.390709554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.466291509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.553884571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.638393457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.714177522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.790252627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.877146332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:36.953137501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.028973087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.167057992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.28530994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.370506279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.447572131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.52417549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.600769504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.677290143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.754865272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.830933689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.907657079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:37.983822328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.059414364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.135391134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.211322304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.290818801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.367261296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.443520113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.519690674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.595712372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.672865809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.749074386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.828757153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.904345413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:38.98017156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.056648872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.133002409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.209023148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.285707851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.36170219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.438214862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.514482032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.591494029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.66833774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.744967883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.821186381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.90387883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:39.979427699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.05505148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.137577979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.218337575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.294672968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.38100716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.458171606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.534897077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.619262287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.695180019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.770744664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.856039661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:40.932785901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.009555084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.085831759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.161301302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.237624248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.313714716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.39448452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.470702379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.550880027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.635958929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.711732022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.787813338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.872953233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:41.948963637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.025298519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.1125497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.1879379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.263818897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.340716849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.417121428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.493706134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.569669691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.646855482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.723232605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.800657818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.87652192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:42.953656575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.030396416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.106120007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.184499873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.263929173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.339745659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.415608737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.491454696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.567241038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.643411699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.721261647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.796979286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.872558781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:43.948033477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.025245829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.101464874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.177450384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.256052042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.332399886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.408751858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.484486426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.55996749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.648255307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.724378065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.810927875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.89599446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:44.971819971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.047913545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.131345099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.206731444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.28345596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.37170221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.448161574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.524598731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.607117105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.683243639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.758817312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.836699198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.912206919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:45.987783728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.063713112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.143514892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.218854167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.294206306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.380579958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.457875063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.53439078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.618254396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.694152548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.770175532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.852018006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:46.929567446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.004884737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.080749642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.157387663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.234734416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.31079692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.395590261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.471584509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.547507205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.623490445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.699528501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.776313242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.852838687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:47.929528356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.011971884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.088749457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.165424983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.241355904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.318338116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.395177513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.471436208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.560773047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.637353565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.713188807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.790940935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.868591719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:48.944747343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.02127727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.103938494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.179966696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.256180944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.333775602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.409945338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.485824741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.564249826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.645731409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.721788794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.797216294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.883651932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:49.959902308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.035442288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.120411694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.19944865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.275695603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.361393453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.437384535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.513874463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.590075944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.66601573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.745839498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.821966291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.897706911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:50.973786888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.049877459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.134614227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.210188415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.28951753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.374479513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.450539587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.527288906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.610919632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.687097178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.763368387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.842585854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.91926759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:51.994765843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.071808761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.148467937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.224942315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.301562387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.393825999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.470508311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.547566845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.62360084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.70002053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.777880884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.854396733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:52.932118336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.0113855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.088458435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.164645806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.240761049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.318121183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.394437897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.473229256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.556309265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.632826491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.709261669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.786183437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.865254954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:53.941365685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.019520407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.096188289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.172615211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.248750359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.325348417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.401698476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.477917816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.554654177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.638034506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.714340149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.790695265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.875798753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:54.951895789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.027932442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.116003277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.191380861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.267387723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.344744849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.420911294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.497389417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.574178195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.652673012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.728703489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.806123432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.893214335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:55.969803114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.045520921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.129503552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.208659295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.284392942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.36907013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.445256992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.52121275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.604267738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.684481619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.760268354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.836318512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.912646301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:56.988978569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.065006072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.142203649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.219644265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.29542956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.381367991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.458735167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.544622078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.620565901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.698133012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.776657623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.852714437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:57.928650388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.004697187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.080858705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.157072224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.235522979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.312851788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.388725212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.465457384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.541352696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.618690337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.694731984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.775752935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.85350283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:58.929672541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.006255658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.083206325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.159207589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.235126262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.311233445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.387372117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.495450985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.574012141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.651207703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.726667754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.802401787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.889020184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:19:59.967643452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.043832907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.127411543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.242939593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.331853211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.408074123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.483840317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.568560963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.644800435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.720525989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.797536401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.890326192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:00.967690171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.053394909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.142171313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.21943574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.298803997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.388579884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.466266389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.543164738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.627552491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.724928598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.80370905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.890210168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:01.966039947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.045788906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.132260458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.214911804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.295654647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.382086391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.460267646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.5372027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.617386698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.695218739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.771812514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.854814483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:02.931440322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.016039818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.10358871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.180753139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.256443655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.332634841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.409300008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.488134093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.572107962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.650957759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.726706546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.804805531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.883914239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:03.96269338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.038415288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.114578539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.190116545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.26614066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.343955006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.419624179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.499351733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.595322856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.728888455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.852225752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:04.945767927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.023418242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.10796491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.187975406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.2635281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.34052338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.432914009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.513060057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.59301865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.670714374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.750846854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.827360024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.902941934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:05.978607076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.054276921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.139203587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.215307576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.293631681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.378567307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.455155133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.533597926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.643316601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.762208609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.84694766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:06.925713395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.00450713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.080673199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.157365313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.252845305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.330747589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.407708406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.48814415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.564511114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.640784958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.717735374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.7936729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.869244731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:07.947173415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.027796135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.105788339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.18210804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.259552663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.342815658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.420487608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.499751358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.575510581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.651602507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.727975199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.803658135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.881593539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:08.957406938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.034056781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.109853029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.185796924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.26135586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.337327371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.421799993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.509191162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.606581738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.685418099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.762195014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.842757895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.920563509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:09.996542028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.078240936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.154633597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.230378678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.305918959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.389813441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.472482584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.570198857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.645629762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.722239447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.798360717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.883479929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:10.959432465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.034929227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.118839613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.194362903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.270567982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.357729809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.433012908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.513367695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.591339742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.669571275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.75037214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:11.96936563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.049690402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.138494558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.214352631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.291175404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.376890294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.452712464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.531366236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.607368692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.683346061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.758735624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.834608705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.910208892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:12.985906582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.062409036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.13815479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.213636834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.290492343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.365976083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.441625357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.517374632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.595911957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.671397488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.749797246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.825704728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.903300841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:13.979606081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.055305244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.137741079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.214199215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.289923658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.365491526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.441861598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.517891384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.626602423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.705124325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.782508152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.867244777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:14.943825728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.021502866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.107609277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.184904049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.263940381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.339890616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.415773459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.492929256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.577791896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.653409749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.728934193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.811249774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.898164981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:15.974326127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.051110118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.249143044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.326912726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.403368591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.483494711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.561583496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.641557072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.718049673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.793682566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.879846865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:16.955311823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.043344434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.129986139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.205925911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.281545045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.36783792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.443700796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.52814968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.60848796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.687471173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.766303252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.842216368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.918216396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:17.994566502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.070530914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.148298966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.224167315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.299859633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.375337135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.45201668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.528803425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.604711678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.684476648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.762180477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.83894463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.918872959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:18.998234924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.074645095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.153374199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.231783625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.321243943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.398459102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.475513462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.5514005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.635589994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.71568386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.793468585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.878386108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:19.95547186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.033187369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.117190945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.224820811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.306617806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.390473095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.481161248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.570609854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.647381016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.722838264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.799651954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.885337475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:20.961619775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.037308862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.121106616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.197221878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.273794961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.357642603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.436327612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.512961688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.590443983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.665852784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.7432114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.822246264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.899326641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:21.976030604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.052245641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.136408098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.212035363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.287619332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.374586511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.450444335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.528342981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.611524674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.687214467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.763713919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.840529914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.916483417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:22.992510776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.06966341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.145596498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.221455634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.297758864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.374311117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.450098413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.529093086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.606808982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.682724278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.758953684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.838066693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.915372446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:23.991778204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.06819993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.146212977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.222500816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.30577531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.381327536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.457738606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.533394064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.615763474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.694812004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.770331527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.855138814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:24.931106462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.006845631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.082677409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.158149156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.235758141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.311673598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.393862018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.469886403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.545406758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.633403279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.709317488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.788677953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.874193014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:25.950114551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.026704021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.11011682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.195916232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.271793418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.358275771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.43384323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.509827264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.594384954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.670260059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.745693151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.821388866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.909265773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:26.988575359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.064185154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.143874451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.219588822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.296098934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.384019457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.46376693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.539835891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.615589558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.691917143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.768763477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.844574839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.920665561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:27.997319256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.072993628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.149041342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.224658306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.304194933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.380935796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.464594963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.543761415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.61934766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.703209194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.779925129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:28.855506894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:29.069352727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:29.325764222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:29.734093772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:29.823105779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:29.898732312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:29.983997841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:30.225562846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:30.334905001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:30.488521193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:30.769624577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:30.866354342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:30.942555689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.032193358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.119079937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.196389247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.29423232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.38386983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.465752943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.542626639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.626817806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.706932672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.782706469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.880861092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:31.975898194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.144590575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.221200017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.298155762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.522444978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.720565226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.821170942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.897700897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:32.973849221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.078937126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.289476838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.401909862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.510256216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.76607729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.843612105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:33.920007469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.015760376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.222386028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.324667451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.401174687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.502135539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.684114583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.772313318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:34.98513219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.218615353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.300198151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.390030575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.599687639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.717219457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.808810561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:35.916863734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.007920729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.108973167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.208593259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.361622613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.437232798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.512943207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.590302376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.667419499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.743214387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.820237558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.900117164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:36.975780597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.051595998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.135636897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.213158434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.289842567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.3745762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.451910666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.528964109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.60561797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.685651528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.767525878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.843709917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:37.919637061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.000752406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.077214557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.15308631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.230095722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.305803892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.381589598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.457596006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.536298883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.611840461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.687459288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.762698692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.839730376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.915784592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:38.991515002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.068501887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.144530824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.22044181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.296078973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.3715634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.446890421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.522364704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.608059518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.683712233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.759241172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.835303101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.910681705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:39.986043125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.061429762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.14661117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.221906799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.29958501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.386584746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.462152598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.537759841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.620990315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.703405048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.794369726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.884685288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:40.966443576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.044267162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.129730298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.205812196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.284805217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.369085414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.444725362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.520057247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.603407849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.679365556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.7584036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.835300919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.911471809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:41.987351148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.062626362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.141091834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.216618215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.292504339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.380662151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.456214196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.532318815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.608088939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.683864375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.762267895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.842858798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:42.920382066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.012528565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.098940242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.174901502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.26909932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.347914615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.439828155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.587767781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.664941867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.741513429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.817597024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.894499335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:43.979077389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.065738313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.147262493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.257766959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.341246394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.437803946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.542865012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.654406754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.743558611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.820950041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.897175461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:44.972842066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.055702848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.146247372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.226929316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.305204135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.394722872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.470891524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.552063898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.637528892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.784836363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.875460055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:45.95535877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.035779403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.121615533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.198481623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.275434272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.354441056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.432618372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.515846257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.600021658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.676857764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.752493235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.828857215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.910949841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:46.989428596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.070951849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.149750347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.225874136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.301137738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.38829223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.464611155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.54478267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.623904622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.699562814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.775217838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.851135996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:47.926587277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.002471355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.078082988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.156288944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.232212319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.309066154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.393783186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.471502777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.547521288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.624165876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.706864165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.78234991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.858328836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:48.933748406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.010087491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.085614068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.161213733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.237221172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.313458883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.389163731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.465100323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.540741236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.623944515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.701153389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.778933204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.86384566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:49.939461453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.015678651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.092852934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.16835692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.249401234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.336582224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.412609152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.488283473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.563987586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.640900494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.717119485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.79825183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.887668811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:50.964877877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.042246399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.126344236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.201893182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.288667839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.441770715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.521031357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.604104591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.725952437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.806490257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.891302459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:51.967092492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.042786398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.13179343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.208211877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.284714132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.374729191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.454677735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.530690264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.607541381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.69114722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.766630824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.842534137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:52.919870628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.091855567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.168483582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.244495312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.321036351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.396918897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.472797155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.550443693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.800065283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.882213178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:53.966518919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.06364182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.141571366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.217670552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.294536806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.389056167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.471098815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.547558895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.634769584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.712025468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.794221043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.882453392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:54.962048306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.046844862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.160791371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.240380174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.318050649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.394670377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.470739996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.572486814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.648784111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.727412855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.802829772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.895362998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:55.981241854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:56.097766624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:56.836884733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:56.994632906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:57.33167521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:57.409253687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:57.801086119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:57.907982516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:58.136556591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:58.214505499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:58.475965286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:59.002921132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:59.181097093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:59.389964119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:59.721646323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:20:59.939702462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:00.017310156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:00.273315636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:00.487558257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:00.644392199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:00.814819267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.162708316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.239607534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.325999032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.404579587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.481173942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.560099648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:01.643777717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:02.376999979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:02.480039117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:02.555873764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:02.722556531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:02.803801619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:03.130340078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:03.211453295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:03.290016443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:03.62353833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.044439998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.392844895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.478744908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.55714185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.651717154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.738221901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:04.911357697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:05.059919713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:05.187330972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:05.438342755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:05.7880472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:06.086827066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:06.286031681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:06.461054673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:06.578117721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.026081811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.202873724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.281814985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.372747683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.473031028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.549306797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.627122239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.704732658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.867494487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:07.943364977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.020356263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.09666144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.172925209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.248756276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.329994168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.431339654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.510872497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.588072934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:08.774296616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:09.053816539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:09.164760192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:09.63425332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:09.714280434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:09.793758942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:09.927445186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.082439372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.178634897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.423822618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.499643382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.591703245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.683639268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.762743443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:10.840496039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:11.153735886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:11.235410322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:11.522937384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:11.87723357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:12.225579735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:12.367415803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:12.522914822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:12.704333282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:12.910461877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:12.988253098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:13.88076313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:13.992126881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.068990203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.146536243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.222224466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.339337281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.415767837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.495372107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.580362915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.656854079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.743591375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.819978955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.90422407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:14.987866435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.069377354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.146541315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.222300899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.354868306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.445495634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.52443658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.763797615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.887921505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:15.96485078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.35995375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.435592694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.620988743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.71077998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.793419726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.884554317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:16.962246501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.062655421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.153106784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.22899584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.3171587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.496196601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.589907245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:17.897461084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:18.346352345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:18.653388844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:18.819443089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:18.897009387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.07296295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.160928052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.240543686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.322510317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.451293936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.605922758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.689448519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.77055125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.882045149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:19.960808402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:20.038397388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:20.31459847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:20.425465076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:20.502368754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:20.652216861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:20.898083285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:21.319819342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:21.435983016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.266836561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.540534009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.618816594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.709785205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.786934515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.863604242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:22.968610075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.047436402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.123992498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.264554568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.361475987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.438845488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.517141545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.61189203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.689422522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.769630892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:23.966823509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:24.317560415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:24.537477739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:24.649503256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:24.831505793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:24.970523262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.061101541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.206597416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.555461469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.641701718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.725920408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.806496297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.89270365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:25.968442663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.04475713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.311887541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.3970021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.520867313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.638250186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.780094781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:26.900031723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:27.454077202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:27.540774379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:27.833322318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:27.941644653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:28.201459418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:28.279485079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:28.386525916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:28.500109094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:28.60055303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:28.702805631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:29.237437693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:29.369426364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:29.491320932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:29.726819192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:29.802384896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:29.89667801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.0376341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.131727536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.367694915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.466005582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.673328119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.754555272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:30.834329823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.062285108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.200070525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.278060188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.378877213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.488959832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.569492908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.645282004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.721785754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.845514428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.92144714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:31.998690182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:32.097950574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:32.310432261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:32.428137185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:32.738175687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:32.847642534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:32.92736931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.012878751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.09016781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.171751699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.249395157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.325816891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.401626436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.477832876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.553817716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.64318615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.719921739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.814822534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.904694933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:33.983802449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.065089732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.154598677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.244805252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.329034379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.408174311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.484108848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.55973209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.640061106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.716745976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.799264262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.887794587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:34.965456893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.042692769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.126756362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.204049934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.280895156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.366448982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.442614399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.520900639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.605095175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.680885457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.756653659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.86990078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:35.946111509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.02408191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.107658209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.190493167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.265981019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.34419254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.420471749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.496389615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.573846067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.651017048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.726672516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:36.905716393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.176926648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.259342472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.355459905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.434822813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.512834816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.589482504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.752717871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.848186538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:37.964360465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.0716119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.19668512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.280538891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.358030672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.434404473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.511209121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.588688326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.66742695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.746546756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.844426294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:38.920408161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.000608283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.079227932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.157265727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.234445542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.315626717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.395861239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.497709337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.576876056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.652590629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.730529289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.806887859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.890612127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:39.966471307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.041929401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.126336707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.201963152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.280034132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.372198943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.448099307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.523882968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.607404166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.683513521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.759245183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.835625609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.91130159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:40.991353234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.066844801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.142466479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.220639987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.298211769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.384885178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.460692296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.540517125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.625423661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.70144457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.776946505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.861770962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:41.937608575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.013626699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.095758624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.171719053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.248069177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.325467616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.402531017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.478368535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.554094213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.632609416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.709271603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.785009185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.860672079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:42.937257242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.015406495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.091149677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.167680729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.244434468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.320865648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.402436103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.478501844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.558159699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.634504031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.73260338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.81194258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.893177933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:43.971658545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.050295412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.128224538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.208310008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.287933304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.369657455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.446283099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.52441632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.610552486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.686344341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.764118076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.84114071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:44.937477346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.01520705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.099824406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.187174103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.269259469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.354262328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.434730613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.528253277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.618464627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.698164626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.776588855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.860397095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:45.937292178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.015070458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.094787898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.17200122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.247799189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.325452989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.402674504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.480891662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.568650222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.644755581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.729080363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.804541852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.880659819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:46.967470351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.043495582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.12951975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.206073556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.282822177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.369024712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.453454902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.528956359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.605287574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.681655108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.757496853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.833249125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.910452272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:47.986288001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.062337137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.143407309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.219275614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.296059371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.379535422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.454774737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.5310808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.614822609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.693994133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.769361832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.848596235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:48.926010902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.002163174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.080024559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.155648162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.234044201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.309569628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.385189134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.463716949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.541726142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.627625351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.703289625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.780689317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.865499154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:49.940917541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.016977302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.100126411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.176039261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.254045542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.3358912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.428015058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.503908195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.588308691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.664308965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.741241874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.81956489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.895978826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:50.971653565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.047279312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.130663525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.205955641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.283668836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.369166993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.445881088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.521453907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.605263526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.699321904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.77940165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.866335353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:51.943534854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.020077686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.103440619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.183878764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.259654239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.336506926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.413026462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.491587655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.568789076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.645259461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.721064856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.797067051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.87495423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:52.950717353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.026852155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.108242169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.183829005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.259716545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.336106002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.412763394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.488389655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.564530377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.642939283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.719459748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.795093688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.871070251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:53.951558124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.027116833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.103234324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.182370715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.258443438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.336853528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.412837196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.488812512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.565074994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.640685767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.719113297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.794465671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.879561463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:54.954849837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.031448318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.116481582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.201129792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.280935397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.365189113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.442095593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.51991167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.601592308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.67756932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.754835991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.831577128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.906946462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:55.982599924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.05816001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.139266538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.216004572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.292510734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.380657779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.456191849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.53173648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.621451646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.697543218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.773156393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.858768151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:56.945146147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.02352539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.108130721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.184479125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.260932328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.3371671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.413763087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.4917463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.567215892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.642947274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.720682008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.796265295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.871772454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:57.950181809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.027730304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.112307732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.188231466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.264237536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.346872699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.423059504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.499426436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.575638105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.65133432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.727706628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.803600122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.879565711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:58.955525189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.032992501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.108529709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.184653187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.260978103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.336612015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.413208835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.493661799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.572056212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.647926955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.725854329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.801304337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.885632199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:21:59.961429406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.037923602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.125426268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.201953264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.277303177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.361484704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.437228536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.516119459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.5976433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.67418108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.752195783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.828154334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.904024053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:00.982923328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.05830457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.139281053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.215929714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.291454731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.37828444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.454155215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.530616325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.613470945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.704923996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.785584385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.869964407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:01.945891695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.021346024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.10452602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.180816122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.256252468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.340446476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.416391012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.492827929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.570071916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.645887333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.721587581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.79733615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.885299103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:02.961373142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.041290271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.117414519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.192976017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.268434475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.345394815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.424740074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.500517603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.576010717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.65189407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.729578984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.805384481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.880951066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:03.96018823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.037047067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.113606641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.189812841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.265324676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.341207069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.419228558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.507270776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.583605935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.65957156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.735211778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.810802076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.890100808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:04.965889218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.047421701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.130367395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.207261561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.284682413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.37000621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.445500637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.521065112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.607870919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.68338013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.758740446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.834745879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.910478129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:05.986165963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.064465948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.141880048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.225480973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.301229639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.385318114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.46069667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.536085658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.623673735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.704117199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.779551947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.864600802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:06.942059606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.01902878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.10262244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.178133509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.258156047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.334412392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.410311363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.486443485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.561863801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.640797896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.717383328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.793211739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.869395028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:07.953026833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.02892158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.10497063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.180857249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.257905624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.336028107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.413247969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.488961916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.565481973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.641680303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.718253096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.793954083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.872721332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:08.948323344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.026041444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.103052507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.178548216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.254023574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.331142893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.408962369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.48487046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.560566585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.640020871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.715389924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.792076541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.882226274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:09.957714335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.181856736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.25741939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.333232474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.408654552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.484484373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.561308973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.638227525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.713603524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.789174913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.874625976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:10.949978519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.026752463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.112883237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.188325283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.263782529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.340703386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.416137785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.491629943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.568238609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.644423724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.720993766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.798554588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.883622838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:11.960272784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.036906378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.120084011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.196673765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.27272749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.357631196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.434135831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.509739861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.58671051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.664069574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.741003935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.81657363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.892406331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:12.967968249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.044256021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.120094963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.196196688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.28768597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.367537792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.446536562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.522227697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.597673072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.673106991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.748931309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.824691819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.901379718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:13.977257444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.052819523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.128552802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.204140577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.280673629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.356301532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.432329818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.508105528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.589060483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.664546115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.740195874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.815981824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.894658548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:14.972005933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.047457005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.131345197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.206594926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.281975438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.366818283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.445393631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.520682368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.60266596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.67809956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.753413865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.829578439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.905159495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:15.981725219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.057506498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.138423182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.216389093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.291870598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.377073314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.457801007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.536498147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.621095809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.696839489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.773619805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.867472695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:16.942831833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.020135986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.104665905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.180574545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.256066898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.331954066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.408029553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.48402312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.559576529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.635986415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.71185147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.787929901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.864753225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:17.940737033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.016645416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.093358277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.170096418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.245774147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.32198653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.397434692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.473241765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.550262113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.625783074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.702484799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.777964545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.853492546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:18.929052292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.00640579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.082399967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.158050048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.238460688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.314262801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.390285777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.466803407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.542254994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.625726582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.701351191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.778340212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.862855764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:19.938126231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.013414586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.091674994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.168057201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.243436084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.320661008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.396164371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.473681838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.549734351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.632979988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.709442003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.790862399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.876552763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:20.952111262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.028382398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.111836355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.187200198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.262551562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.341510144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.416844164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.492365831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.568019113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.643663436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.719606285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.796125613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.884236224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:21.9595601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.034922984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.118240206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.19363173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.27054696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.354758355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.433485483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.51126583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.586930217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.662899403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.749181862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.82763363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.903568736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:22.98106902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.056634048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.132294147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.208246406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.283545803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.359253678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.435054961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.513754793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.589717067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.665368655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.743487913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.821126597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.897022344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:23.972582892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.049687018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.125087727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.200529556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.276160696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.351553533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.427569632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.50466355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.596641861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.675426973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.753074682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.829145596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.905111167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:24.988524646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.078432021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.156381841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.233107985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.308703478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.390204357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.465663978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.541074831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.624977365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.705379208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.780729741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.865704879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:25.941459763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.025637944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.108994688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.184520389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.261931812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.338230438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.414460169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.490030671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.565212149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.657853467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.734674395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.811399228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.889573368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:26.965098462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.040615043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.124546538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.200766669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.276176564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.365605446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.441190251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.51710456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.593009748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.66868649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.744816926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.821157377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.899594716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:27.975684863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.051514789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.126887628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.202508978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.28026728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.355892182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.435499437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.511722033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.588965489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.664420472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.740231709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.816215938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.892057191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:28.968611882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.044441295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.120056854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.195558333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.275479508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.350952571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.426479938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.504936446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.580840771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.656200683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.732006705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.807595511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.889516615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:29.96497675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.042531597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.126083415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.201471295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.276999974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.360943022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.436475894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.512122237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.589063455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.664528999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.740302925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.815912468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.891383196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:30.966713188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.042098028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.126237876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.20188214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.277291012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.362674215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.441460995Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.516853292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.601720177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.677302969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.752621793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.829617956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.905401707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:31.981140274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.056507899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.138453227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.214273202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.289862651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.376345754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.451886115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.52883975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.606563014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.690071633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.765674553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.841316513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.918389668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:32.994218091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.069715444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.145394428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.242006263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.317928127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.39338132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.469072528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.544921432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.621777532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.699593596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.775552803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.851676682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:33.927720177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.003281338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.081731992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.157181122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.232744427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.309336656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.385048153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.460411459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.536118828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.620249461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.696632316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.775762424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.861350204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:34.936764198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.012240143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.089561682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.165013308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.24067927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.316468911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.393953393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.469313692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.544784102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.628596401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.703952444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.779223686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.88585379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:35.962520835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.037803918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.121332699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.196752038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.272029777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.356315227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.431956325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.509192233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.585399089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.661336442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.736945924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.812613613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.891880778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:36.970570057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.052141629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.137612707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.213161006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.288661433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.375670713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.451210692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.526780111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.603569493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.679488062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.755314248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.830674451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.906097311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:37.981658921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.057817906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.135917492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.2134534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.289289858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.364894413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.440709719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.51622765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.595703743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.672830853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.748671727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.832200669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.908029543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:38.98403848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.059701851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.135979684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.214523909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.28986533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.365365021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.441348359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.520341575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.602117851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.678380932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.756265192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.832305297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.908178044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:39.984119238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.059566898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.1378861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.213110242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.289394475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.3745413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.450867902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.526119083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.613714827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.690390803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.765957919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.850919689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:40.926862548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.002695263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.079561478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.160625951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.235970796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.311951031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.393344591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.468863099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.544335784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.627882488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.703111333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.778351091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.862424801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:41.940678467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.015994193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.099319234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.174819311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.25875395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.334449866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.411763345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.488122235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.563421865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.640554864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.716045214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.801354791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.877338355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:42.956412755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.031919648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.107822861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.18381004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.262805946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.338466247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.41457189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.495056654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.570537948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.646080521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.721836886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.799690939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.876628548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:43.952256817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.030721364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.106028771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.181564753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.258317499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.334775301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.411165424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.486374336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.568247703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.643578982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.719906193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.795687486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.881014697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:44.957449427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.033747679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.118709643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.193828731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.270270503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.354251447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.429911877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.505684882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.581837759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.662132572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.7373291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.812684347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.894503475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:45.975934668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.05219916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.136450312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.212574677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.289119808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.377094978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.454610122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.530745591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.616153154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.692391694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.768302428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.852424972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:46.939622705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.016479611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.103017827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.184453565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.259871885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.336951127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.413244036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.492286599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.568168245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.644996192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.723088134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.798327255Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.881746954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:47.957091866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.033156968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.108638712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.183858345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.261735984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.337310816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.416228292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.491773492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.568232928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.644335502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.719784063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.795073775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.870783071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:48.95196393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.030650239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.106244527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.18164448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.260786276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.336241268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.412113188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.492276419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.569221711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.645594076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.720937101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.796518365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.882052362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:49.95759737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.033534377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.117568956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.193018509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.268763709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.353587629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.428883455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.505259372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.581686042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.658212679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.733679353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.809311241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.889485353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:50.964913211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.040366444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.124333887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.200251663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.275752193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.360753744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.436664512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.512569808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.589444413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.667673124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.7437749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.81955098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.894941334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:51.970525127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.04692543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.131893478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.210214254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.28559744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.371380589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.446652352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.52203797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.598846271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.676962792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.753443734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.829250183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.905616086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:52.981881509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.05890901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.134326821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.211857744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.28735773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.362905653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.44322239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.519611813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.595190775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.670503594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.746072284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.826119295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.903790665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:53.979317596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.054900206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.132131227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.207811149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.284211997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.360279885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.435736992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.511961489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.589121342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.664476177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.741771006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.818531116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.894510333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:54.96996392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.045622531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.129823159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.205178667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.280744958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.367611177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.442922269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.519728779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.601955431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.677293659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.752710894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.828897215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.90799287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:55.98330777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.059570859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.136963256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.212723563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.289335835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.373660111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.455991402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.532037596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.619849508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.695330232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.770617069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.855612767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:56.932006575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.008983742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.086474987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.161630753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.237299412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.312670121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.390488981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.466198121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.556190569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.631720606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.70767176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.783397828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.859255319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:57.934575436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.010325567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.092652923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.16814776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.252623365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.333307495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.410186071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.487071783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.562348797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.640172521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.715654366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.792720557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.868275106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:58.943794038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.020277863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.096809273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.175158372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.250528538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.325793616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.401225125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.477202329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.552462223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.63365592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.710439424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.78581183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.870327435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:22:59.946312543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.02186722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.104886223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.181572992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.258692208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.336374174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.412438034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.487957607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.563774492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.639082738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.714235593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.794272014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.879168355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:00.954912504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.032405318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.116200927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.19160287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.267197196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.352227392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.427433719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.502685454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.578579171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.654130361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.729446703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.80753046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.891317045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:01.966647116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.042263394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.126927096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.202135248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.28106617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.365597457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.448949324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.524550562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.600186968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.675683279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.751219589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.826581436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.902400177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:02.978658789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.054680858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.130564848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.207814913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.286394509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.361919396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.437504315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.515297322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.590744161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.667313876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.743175274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.818403426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.893780825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:03.971373769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.04682688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.123474611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.199312842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.280841068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.356419811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.431835579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.511223845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.589255059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.664728523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.743555959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.819370029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.895603074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:04.971063737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.056658894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.136981909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.214119527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.293236146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.37905703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.455455579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.532191438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.616699751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.692130111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.767510391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:05.85128805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.156706183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.232448222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.307797463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.391651602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.466877195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.54277085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.626544286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.702247574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.777565454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.861901736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:06.938559612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.014140948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.094271165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.170143797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.248150725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.323877533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.399739604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.478508866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.553912795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.629479027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.705292491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.780993603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.861856489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:07.937393122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.030093567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.106496693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.182753227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.25854074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.334061565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.409597814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.485545646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.562395714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.638270298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.716120427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.792086019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.868708856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:08.944643216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.023441022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.102461003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.18284802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.258320494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.335628033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.413459827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.489144012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.569281461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.644906607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.723490174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.798903256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.88352469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:09.959246795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.034614501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.118466114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.194296507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.269697814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.353365939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.430206729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.505626339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.581783291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.65716319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.73381982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.810463234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.888315028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:10.963655823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.038935178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.121712363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.198708001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.277031665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.361862988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.437484774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.519500554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.601811469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.678339716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.753827103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.833807818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:11.914092596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.004463131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.080526484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.155861967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.23136417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.307950082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.391125154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.468190776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.543830226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.619794604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.696760258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.772309309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.847861528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:12.924750574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.00395974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.083240234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.158828102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.234426369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.310006332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.386110773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.461965008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.537503307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.612960647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.688503586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:13.765499864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.045360109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.121585611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.196983628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.276187871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.352724764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.429348313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.504734041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.587617377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.663433248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.740406875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.819693487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.895936557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:24.97161486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.046915982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.131406352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.206904145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.284260779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.368386927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.44376376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.519181969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.602735927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.678302551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.753883704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.831477265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.907479376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:25.983283408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.058908273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.13671585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.212408715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.288001867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.378242267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.453915548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.529367581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.61428803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.68970944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.765157825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.849774788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:26.926600992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.003802492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.079718684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.155468605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.233546102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.310046644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.388519755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.46617943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.541885095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.61812727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.694419077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.76997591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.845830791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:27.921714503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.000251198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.077058908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.152700638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.229465947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.312332549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.388371973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.464649796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.542368959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.617968161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.693537603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.769677666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.846532512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:28.922126658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.002116501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.082369671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.157979465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.233748555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.311417478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.397597829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.485560125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.562303356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.638370236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.714453853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.791710489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.877180026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:29.953786937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.029677306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.114238815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.191695803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.267542717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.380468227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.45697693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.533260578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.653713903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.741516552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.886542946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:30.966804789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.046842505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.157845302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.367702231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.457347915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.532800175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.767100895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:31.877586317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.162814996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.23823372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.374351825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.450713202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.526458133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.628514848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.728667825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.804605044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:32.928633557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:33.170549198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:33.796773062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:33.97768337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:34.061148084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:34.209588166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:34.357346842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:35.323610155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:35.483480727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:35.589729174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:35.794842605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:36.28523464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:36.690322224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:36.775487254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:36.8688288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:36.945379234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.022941345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.110373023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.189002075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.265016927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.351539456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.432502996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.508399353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.586488886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.692273975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.783740488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.859786957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:37.936462927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.012897073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.094077861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.169553035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.483449981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.562201849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.640230455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.721784841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.797571215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.873374932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:38.950568757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.0366494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.116015474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.193075732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.271597585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.366935862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.443956312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.520264828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.603162026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.682768259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.75817569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.837465733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.912785132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:39.988882929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.064625815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.14072246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.217769726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.293374597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.381432739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.457270537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.533083855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.616635068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.694272572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.770170498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.8544515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:40.930120051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.008983023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.08572245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.161640953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.239389081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.316073597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.397009298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.472993528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.549216126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.631934477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.707790708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.799912805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.884003408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:41.961057171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.036832473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.119897673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.198240359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.275044011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.366733918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.451196104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.527504814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.603279157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.679697466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.758400599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.834100223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.91109853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:42.986675722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.062889328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.138710775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.214302847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.293299164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.369175395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.449300573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.524997381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.600738988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.676435604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.752494939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.829346495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.906051747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:43.981631179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.058711439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.136158673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.214591601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.297750944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.376014688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.451480713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.527053938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.609268837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.684926253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.763748267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.844978241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.920469002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:44.997832365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.080643486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.16449118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.241940015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.318542837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.398703151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.474159896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.551341724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.63342488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.70867033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.784234979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.869374765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:45.945262421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.020799518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.105446346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.183626315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.261285005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.351246792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.429156298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.506921612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.586837479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.662914863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.740777137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.816267707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.891982468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:46.967767309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.04410962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.129369086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.205613126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.285269987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.372535462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.448471855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.523806682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.599696707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.677456069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.75576407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.833903368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.910080912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:47.986170968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.062166657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.13938135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.216573675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.292405332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.372641615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.448393337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.524811873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.600363915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.676130997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.75199859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.828093991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.911076857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:48.987089698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.063250282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.139296403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.215384988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.292180771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.367794638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.445629329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.521392699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.604749805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.680713462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.756070594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.832847112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.908835922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:49.987230835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.063827259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.139657573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.215825934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.29189308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.3782872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.454238698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.532907915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.616856795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.692684517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.767927122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.852918366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:50.929061575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.007393706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.086003851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.16181039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.237680801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.313806346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.392207565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.468026456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.548549875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.631414919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.707225394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.783267292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.867876394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:51.944879217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.021791704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.111187864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.187488289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.263799019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.345327556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.42139403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.497593496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.574134849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.650696105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.726158646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.801673698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.877766924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:52.958100681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.057043338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.132767253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.211678391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.287349891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.363978252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.439907159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.5165712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.592823914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.673703142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.750514382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.825952027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.908470001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:53.984317276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.06819403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.145083479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.220945282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.300100836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.375903632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.459805922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.536263788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.620241085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.696376072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.771964501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.856858244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:54.932725168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.009941847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.086073443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.161811727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.237206653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.313014441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.39988949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.475960318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.551815786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.634451745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.710808555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.787217078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.874536637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:55.951492166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.02749589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.111054534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.186449332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.264458714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.348783019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.424380537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.503174044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.581235746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.65777838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.734310935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.810793634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.889601125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:56.965555473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.044300085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.128128168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.204239285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.279904546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.366524525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.442340506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.519459971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.600137153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.676634252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.753033879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.829531682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.905690574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:57.981763067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.0578162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.134140788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.210161153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.286656172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.508288744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.595400689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.688839366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.766493582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.844288405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.921170784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:58.997769611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.076273296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.153800409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.229583687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.307086192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.385102647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.462037313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.537850479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.622382241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.697798929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.773430495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.858698319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:23:59.937909811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.014016576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.097706613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.173668931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.249354098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.325907326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.402683465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.48337588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.55955423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.636741504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.713195276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.788844411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.874898057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:00.951287126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.028168545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.110936218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.186764904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.262559671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.340037121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.41585976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.491937246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.568444138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.645592469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.721493796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.797622897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.88350128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:01.96419616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.040274766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.125670175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.202377483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.278487705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.363115213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.438659485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.514807051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.593152658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.669256033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.745528751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.821482749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.8975699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:02.9730719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.048950859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.127267923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.20333197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.278870355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.35468109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.430844145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.506632449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.582420528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.662742418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.740076829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.815764333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.891802748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:03.968552392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.047924205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.123605437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.202567364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.278624883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.354605538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.430608626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.50630029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.582572337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.658314209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.736890665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.812873336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.889585478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:04.965713685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.042219907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.125762971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.201784075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.280184403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.366210243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.442081299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.51788618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.601179165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.677243981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.753121533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.832365474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.908201363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:05.984109635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.06055253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.13776899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.216440806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.292402391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.38085968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.456626097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.532645793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.615993626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.691725035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.76749446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.852362065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:06.933580784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.009219234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.100336291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.176335156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.252241893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.328815956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.406175456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.484134923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.56062281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.63670465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.712846362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.788820491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.864414909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:07.940379054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.020859729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.096956482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.173132082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.249995937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.328214347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.404287068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.480608844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.557171643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.633358188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.709479484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.785588045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.86159267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:08.937418896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.014667613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.096275965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.172212719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.247805505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.324978959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.440141542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.520805193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.606285629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.686224642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.761824052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.839726304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.91613624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:09.993655613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.072694149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.149331093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.227700768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.303871057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.388028905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.465609366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.541575688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.62546221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.703201806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.781681112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.867969642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:10.943789116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.020015438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.102802411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.178814077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.254830607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.332171133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.40878875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.485426462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.561200913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.63703018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.713214166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.789625511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.876976246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:11.952959016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.029257113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.11477355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.190571458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.266326933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.350806638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.430309973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.50616164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.582199035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.658280238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.734171713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.810169267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.886209094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:12.962358872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.038132428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.114062303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.190879792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.266763523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.342427799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.420774307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.496682966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.572559146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.648547837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.724675472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.801382945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.876934293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:13.954470564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.031762931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.107309928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.183194716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.259343951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.339870196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.415969287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.492584217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.56984004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.646164475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.721947055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.798124386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.881701182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:14.957884945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.035755391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.119681946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.195628014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.272058689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.357625783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.434107593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.511037082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.590161957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.666443192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.741757166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.817788193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.895083345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:15.97089015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.046528891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.135426727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.211799163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.287811823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.374098691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.449823832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.526150572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.609226634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.686929401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.764894023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.850239519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:16.926228883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.002203495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.07806134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.154046001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.232362239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.308299476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.38766675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.464433648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.540433349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.617307351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.693410763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.772505494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.848977674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:17.925174494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.001294578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.077440711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.152990397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.2298076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.306457219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.382947254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.460373319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.5362999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.612472561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.688502118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.764554331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.843794598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.920436473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:18.997622827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.074385854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.150455539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.227272742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.303866841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.382512295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.458479772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.534277043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.617623953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.693065993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.768508864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.853507065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:19.932615813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.008496251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.084676401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.160512519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.236659708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.312410515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.389343974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.466885015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.548319676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.631857979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.709461484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.785440514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.871359449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:20.947562062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.028080215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.112430643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.189161383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.26563334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.35068191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.428919878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.504662365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.583729546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.65972288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.735666646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.812691626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.889072991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:21.965067669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.041150635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.127098883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.202538268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.278794834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.365512103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.442809434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.518664689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.594241545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.675362416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.750836296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.826874111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.90458216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:22.98082839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.057221788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.134860622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.222536577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.299966516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.375911563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.451406756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.527233307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.602633076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.679275785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.761013071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.837969251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.913728155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:23.989583442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.065670025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.142365215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.220140369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.29621428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.372259423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.448115415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.524080655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.607339472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.684801635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.772445367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.857412915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:24.933331562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.009485409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.086239543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.161931888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.23849895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.316590807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.392636367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.468750758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.545884187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.63135119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.709393735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.7850624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.872176246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:25.948177806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.025364898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.109431458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.185402362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.261498578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.340600833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.418759794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.495899431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.572644509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.648614517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.72459931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.799820904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.884073159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:26.964708914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.04083121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.12460961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.203360219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.279673778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.365580461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.441715845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.520493205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.596454286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.673100293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.749303677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.825214517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.901589389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:27.978014884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.055526073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.131547409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.208649991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.299434643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.375198413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.45054628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.526673344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.602914713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.678498035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.754594604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.83081354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.906737053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:28.982357687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.058546192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.140870582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.216713488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.292614378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.368166021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.443554304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.519491961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.602080223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.678247512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.754010962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.830366026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.906090276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:29.981588639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.060504816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.136881769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.21365312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.290252952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.37617122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.452080398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.528337511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.61254692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.688772449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.766743605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.851629748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:30.927555566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.005021123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.081515228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.157096695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.23277621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.309214379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.389145081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.46506066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.540987982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.626192012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.703203203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.778742911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.870072235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:31.949567738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.025461685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.109229912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.186429775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.261928811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.339898528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.420880395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.497783427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.573890813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.649973495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.725987218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.801984332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.877837575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:32.955214078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.030575514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.107266963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.183478318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.259581032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.337897212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.413694264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.492282571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.568061734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.644395968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.720671322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.79644607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.872119026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:33.948635627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.026065506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.10191443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.178739991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.255165745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.331231468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.413345365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.489615471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.567573445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.643830495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.71980105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.79694101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.882480017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:34.958269165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.036135811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.121167459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.196903136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.273060123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.358897945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.443602939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.520597427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.60751339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.685202565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.760697794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.837575483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.913841398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:35.989962129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.071421245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.148740245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.224605138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.30051195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.384115347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.460639502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.536490698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.620661486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.697512199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.773231428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.858659236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:36.934014434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.010877276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.088124532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.165648972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.244169889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.321963352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.398919698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.47486059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.550471788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.62676548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.703982784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.780003933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.856328344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:37.932072949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.008249937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.085503882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.161881894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.239267583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.315843066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.392298421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.468111571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.544724942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.620758987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.69667988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.7729657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.849410367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:38.925418876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.001778488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.082748006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.158265797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.234174594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.310300671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.389418547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.465046865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.541680237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.625585266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.701521584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.777367853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.862162032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:39.939432554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.015371911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.09817896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.173918063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.250897449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.326772999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.402283846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.480275006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.557178265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.635540239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.711981036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.78835108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.874788199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:40.950806276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.031673779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.115849273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.191507192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.270438861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.355765264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.432226188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.507718124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.586725889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.662735999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.7388591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.81489929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.890754744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:41.967259797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.043685042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.129108468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.204977075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.281763599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.368382126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.44424654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.520457738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.596336777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.673963106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.750283168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.825845919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.901855358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:42.977509373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.053465564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.129441659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.206574518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.282324405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.35786831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.434838321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.510779216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.587123822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.662639438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.738392238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.814125997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.890476907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:43.966730665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.042241609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.117738026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.193078379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.269425289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.345497064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.422075077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.498339011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.575681822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.65080752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.726329025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.805188599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.887427332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:44.962920869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.039215587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.124268328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.199506281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.27517585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.370779279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.448190955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.524280234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.607716307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.682956213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.758220599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.83559941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.911966576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:45.98741237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.063904368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.140601838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.216157743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.291540145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.377848146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.454743247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.529905489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.613529083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.689206076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.764969948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.849790146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:46.929895446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.005293047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.08376744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.160412879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.235712049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.311485522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.388804142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.465716012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.541818092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.618513738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.694504746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.76975166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.845764141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.922194507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:47.999172201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.074957258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.151317802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.227336042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.303078699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.379589643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.454876525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.531616652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.608050091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.683893676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.759709517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.835379375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.914025703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:48.99007044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.06780778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.144362531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.220645091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.298393151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.37373677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.452604986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.528562012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.614598623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.690555552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.766356322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:49.851395944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.051041118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.133592749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.210697579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.288549607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.374118092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.452708486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.52980762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.613608814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.689871983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.76588424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.852688274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:50.928817395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.00688107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.083487182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.15869493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.234514996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.310513238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.391148426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.467219947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.54285227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.627203351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.703114553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.77893766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.865533982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:51.941802719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.019370236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.10246449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.177783726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.25384408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.3332322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.40907089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.486178057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.564574308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.640545191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.716807784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.793018921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.876944308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:52.95297871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.030166709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.106027736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.181933498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.257296191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.333288865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.409208228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.485387398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.56435744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.64032493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.717948192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.794287745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.869853221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:53.945630216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.021890154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.098028588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.173498321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.249027317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.324822904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.400858715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.476565855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.552312866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.63481781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.710953716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.786343097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.87193696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:54.947761507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.025800928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.109614317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.190761345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.266731492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.351851565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.427361073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.502547159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.5807749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.65692015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.734410357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.810359001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.888096407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:55.96406441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.040077661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.124221961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.200171725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.27645816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.361473881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.439834134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.515185499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.597579276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.672995665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.753552584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.829699083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.905667022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:56.981936849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.059292593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.136468753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.212185718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.289235575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.375927068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.452466078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.52792026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.603356969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.678930799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.755293137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.832776113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.908955572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:57.985339543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.061455579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.137545119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.21409037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.292297984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.369975775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.447407007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.524692928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.603973594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.679557216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.755924739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.832105287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.911514209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:58.987768517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.063903849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.139795758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.215664339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.291865719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.368466458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.445793467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.521998815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.604515153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.681651282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.757159256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.835426646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.911598746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:24:59.987664543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.063773635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.140302887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.217259241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.294274155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.381199729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.462125831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.559304655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.636988528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.730643106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.808935296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.902415251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:00.984197575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.076550333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.153156161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.239114378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.315532398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.394297067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.471778476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.557125815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.63464188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.712052089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.7889639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.876211585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:01.95241479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.028832234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.113973941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.189551068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.266750591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.351075564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.42650498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.503412951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.579987067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.657602876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.733693089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.815270167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.891275069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:02.967312355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.042738218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.118563473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.195883603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.272407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.351361845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.427397403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.503628513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.579305384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.655534253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.734842634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.811108495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.890723659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:03.966194898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.041616794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.118377502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.196371583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.27350797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.34904081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.426751436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.504204878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.580667699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.658515316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.738580207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.81453663Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.890272829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:04.969373434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.045531041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.134911137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.23061848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.306517239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.388445837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.472554524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.548688099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.638689025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.728497409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.80638829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.886199454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:05.961690886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.039078729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.127817356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.205395439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.281167063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.367570496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.445384066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.522096135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.606457591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.718252248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.793726688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.880337833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:06.955677586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.031906521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.118659394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.194341194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.27310609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.357696377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.433694497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.509312617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.585585424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.662188854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.740755542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.816633438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.89233943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:07.967935919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.045643794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.124160274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.200254842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.280674773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.356676605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.432674469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.50841131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.585872913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.664701361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.743334482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.820712662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.905417317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:08.982445066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.05980123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.153330884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.22888379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.307084144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.391723264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.468660101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.545190828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.629341053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.705700132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.783960774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.874433221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:09.962547307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.038798035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.123060164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.202099844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.284462747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.375458777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.457311857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.538429995Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.622400029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.698118214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.773982639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.85925219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:10.934513416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.015257603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.098546136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.174893696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.254851101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.331126662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.407662797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.48383967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.559602591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.636028871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.713170861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.789692276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.87527197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:11.950672717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.026326167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.109312076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.18922801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.264939637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.351402144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.427104746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.503386291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.579038557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.654680264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.731184719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.80680041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.883107522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:12.962710337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.039307241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.115358195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.190828894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.278160392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.356044012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.43196927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.509148476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.586603458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.662486636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.738171254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.819914032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.89562153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:13.971379461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.048114956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.123731927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.200311136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.276988424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.353814352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.429418171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.505188997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.581292431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.656797883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.732650277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.808437552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.888749838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:14.965565877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.040911009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.124336503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.200269313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.276208204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.361968059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.437726502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.514190383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.597997987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.674247149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.749979096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.826014306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.90150539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:15.979417171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.055118655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.137699735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.213255779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.288873839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.374038752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.451077256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.52939934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.616315256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.692762177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.768970091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.854854874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:16.933833149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.010395846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.089096329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.164640022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.241548446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.317392458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.393349109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.470036094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.548217187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.627524869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.70294021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.781787733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.857273537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:17.933141709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.01413681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.090492788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.168059483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.243778728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.321052431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.396720604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.472435272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.561991214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.638136665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.715548352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.79128798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.866943129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:18.942562181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.018412145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.094662332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.17045812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.246074165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.321718338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.397907629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.473378394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.549690565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.630727363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.706471952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.783969815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.869601352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:19.945021237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.020595394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.103568059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.180706084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.258537803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.336486098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.413836026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.489873158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.568401515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.643823705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.720356004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.798549962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.882650047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:20.96115178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.036762834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.120697096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.197396275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.278896304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.367727001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.443447366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.522920041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.605710818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.681519311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.758618585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.834726149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.914383399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:21.989862453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.065990273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.141831855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.217618076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.293298858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.379340027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.455518567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.53151618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.608662878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.684864298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.767644516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.844960365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.920657595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:22.997485861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.09163264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.168920618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.245054134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.322754751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.401236197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.479976171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.555823416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.631324327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.706932565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.782531939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.858323185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:23.934183519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.009770701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.091963113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.169184148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.244949602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.320750576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.396698621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.510066403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.588190603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.664002329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.744777497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.833108997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.908754163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:24.984318466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.077311617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.153842029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.25194355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.328227499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.405856436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.486717877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.568695602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.646789018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.724699267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.810478614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.890142169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:25.967010309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.141804162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.218741838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.294918492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.3817451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.460999409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.588473745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.847378631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:26.923996563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.000967071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.077580171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.177242169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.257028093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.334694759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.411079508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.486882883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.563706896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.645663982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.721340445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.800535939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.876949425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:27.961838407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.038287476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.117850745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.202764848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.282866355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.372290877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.449057898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.526519669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.602713443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.679390928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.755495423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.831899181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.913026573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:28.990368889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.068417602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.146119949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.221747613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.298029099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.433950998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.513764763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.610114962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.689042937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.765227112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.850237151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.007907246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:29.926755116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.085484185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.16172356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.237182009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.313257672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.389259352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.508510161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.588467157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.665299043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.741206035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:30.817999808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.083622696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.159418296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.236061383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.319803617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.395730674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.57534871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.74171587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.835330686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.91061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:31.989124697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.06905523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.14469672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.221415902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.299460713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.382827589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.459193588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.53588061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.615564809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.691800792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.786958068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.865989052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:32.94269441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.021858066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.106918282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.184349335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.26071767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.337604213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.415962591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.491522641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.56861619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.644308176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.724682484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.800574725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.877438451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:33.955726206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.032702668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.118781121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.197382251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.409454442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.511526707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.594135346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.670678658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.74705957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.823976096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.901949676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:34.98114082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.057906179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.136117038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.24295742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.318910301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.41145005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.486849141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.733189911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.809504199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.886400886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:35.962171496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.038263449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.129564609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.214850489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.345740662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.422792485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.49953282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.58011737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.657357032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.732920699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.808715629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.906885122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:36.984770127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.075262553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.156766428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.236797955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.316708651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.396581522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.499029405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.577443752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.655542644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.745149345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.820860916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.896485223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:37.972085338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.05059927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.126830871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.202350667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.278087838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.35405768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.430383906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.506262356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.593889383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.673000657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.749938593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.826827217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.90240218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:38.978018007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.053483243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.133524691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.209502662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.285275769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.361974026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.43760531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.513347441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.596534832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.674445918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.750516208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.826597986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.903621394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:39.98061229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.057926834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.135098049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.210692149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.286460329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.372362241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.448734867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.525730532Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.608728004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.684625079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.764044033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.849671354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:40.92515611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.000615587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.079349775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.154854467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.230254328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.30748404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.38626994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.46203316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.537631228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.621883801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.697304302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.77617305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.862011443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:41.937573927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.013039804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.094792416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.178129984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.255244465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.332120866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.407866838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.484171497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.561206938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.636837647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.713144673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.789125493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.869520893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:42.945876464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.036069181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.112266897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.188579524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.266577491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.342507175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.419290233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.496799913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.576681618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.653627428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.729939095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.806037034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.882002719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:43.967656633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.05078697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.152426825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.234259086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.30971514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.389706733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.467319453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.54390536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.62735048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.708340375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.784207436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.869453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:44.945177021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.029793914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.129325264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.20462839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.280043516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.365990518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.447429501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.522548212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.605318678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.688148088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.76369019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.850655494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:45.926698298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.002003217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.079859361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.156874131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.233313543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.311640246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.391751296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.485595749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.563218678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.648836337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.725412388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.803852275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.887789779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:46.963456136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.046653098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.130530507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.206285889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.282918228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.396783525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.473093433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.549814988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.625742274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.701295001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.77953316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.856150684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:47.932912079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.010364064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.089076783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.169524089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.246241868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.321948547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.399118613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.474921003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.559312171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.635648127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.71275925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.788779112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.872624264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:48.948702046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.037716017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.113463592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.192186294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.268561707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.364195597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.440734146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.517513238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.601956789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.677777548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.753452066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.831460307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.915602259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:49.99304919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:50.138669347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:50.469644597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:50.906124622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.077174537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.164025315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.241152406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.317351852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.393197475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.543816116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.628148693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.704246315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.780028483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.865958911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:51.942446804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.019249129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.13680997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.212801673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.290407324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.487295987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.620476914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.730202704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.806249191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.883911194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:52.960843022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.084934982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.161295581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.237829554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.313851338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.391526909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.601334066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.679911235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.767692667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.849071396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:53.929565968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.006758084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.090116104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.16958511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.246306732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.322122724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.398079292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.474220275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.554096417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.636918886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.713474716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.789323892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.875949712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:54.952949509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.039358241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.125566526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.20994592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.288671601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.373652913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.449510346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.526747966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.611243328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.688534901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.766702887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.851839783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:55.942345881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.036937056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.122034208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.197659513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.273781873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.360594317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.703299496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:56.832206806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:57.706467199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:57.899559013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:57.984270758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.172841752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.299113005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.393410262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.483621418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.565450964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.649337624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.768302784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:58.943998516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:59.191908236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:59.275505841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:25:59.898255572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:00.038310566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:00.325512472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:00.849751456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.072698746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:00.938691704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.413485794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.579940208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.745608608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.821789113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.898878416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:01.975064746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.05320419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.133618701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.321468516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.398595483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.475508115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.587605904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:02.676386537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.032964265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.140859536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.314150158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.391064454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.470929879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.553949087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.630721208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.795575723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.884832195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:03.961617948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.037879862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.120430944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.196139451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.285192884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.369715289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.486940169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.583258607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.694024656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:04.916203536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:05.021638686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:05.24564745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:05.332489369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:05.41076203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:05.492345467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:06.07840283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:06.653404319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:06.975149087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.051425082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.153547762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.421328287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.546009853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.737562863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.815955205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.891643009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:07.974542827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.106324343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.182271028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.357280241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.446626346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.522420583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.753607571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.85504475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:08.934470689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:09.036238171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:09.217179465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:09.295487168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:09.374140726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:09.534735704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:09.6187744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.113353384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.404100925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.490474463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.571956142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.652459423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.904827959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:10.985031913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:11.450208864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:11.526250781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:11.725764605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.091021781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.17730988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.288723866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.378822484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.738611707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.814628952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:12.892055058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:13.147226021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:13.229719378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:13.328032983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:14.817609786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:14.922441711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.040617793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.163861479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.239457127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.318251934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.398679217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.47678385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.552916104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.633489947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.709306905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.785502647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.87321932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:15.949676373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.028894027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.118787686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.195148612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.273978492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.359188611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.437404156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.524348063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.739686043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.816891575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:16.928944633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.063793987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.144461014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.221620722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.29951774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.38682923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.462634318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.639374445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:17.718873379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.180471823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.290500856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.442301623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.53428619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.610025006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.688322983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.764182695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:18.936232243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:19.017733412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:20.653890713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.294704902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.382284521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.459009256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.572547529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.656744501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.802941924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:21.886068434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:22.191393808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:22.393180372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:22.582439575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:22.665705413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:22.793609603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:22.881904005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.033526503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.113373086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.189336671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.268279672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.344669464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.506188322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.582024675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.760864161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.903653146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:23.981495798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.062513835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.142726689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.224031157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.300099254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.432329738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.5097834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.592105593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.668026202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.744252315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.885337145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:24.96267727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.041598416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.153183321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.35526483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.433188699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.509387003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.590232081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.665715092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.741376374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.822513258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.899713737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:25.975393419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:26.053056233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:26.132968193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:26.208719203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:26.285796962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:27.469692496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:27.65071294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:27.807338053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:28.13753102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:28.251121713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:28.366891984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:28.566708317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:28.734437467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.14051335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.217369575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.326396983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.406616143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.485465963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.686422486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.800883257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.884151754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:29.968158584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.045162969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.128015275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.206876391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.297071718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.386334696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.462223819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.539907594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.632818851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.708332519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.784716169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.869669686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:30.952792039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.029432201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.113247097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.21185914Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.323451119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.42443074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.500279224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.577682936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.654820344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.732585175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.843033285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:31.924822458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.044160561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.132891126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.210720085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.286408665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.372877987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.453867066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.530189245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.605962721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.682076676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.758569158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.834352139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.910001519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:32.985994963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.064696976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.140628148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.217901653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.293399962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.372886581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.448683385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.525561179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.601117792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.676736069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.756901567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.832786083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.919538604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:33.995672752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.07628036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.152034189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.228555408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.304566804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.380536761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.457632378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.533341887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.618664876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.695950637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.774566475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.860041528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:34.936484859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.012462943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.096172817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.17184751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.247596923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.32404275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.402392509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.479258111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.554914533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.63457136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.710308965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.786147242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.872869108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:35.95253912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.028071158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.110790314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.186872686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.263510002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.353593236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.429456121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.507359001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.590041037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.667118864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.742913397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.819868631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.896446523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:36.972811999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.050623967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.132103799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.209108025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.284484608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.370941579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.446520114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.522100984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.603521423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.679748852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.757557333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.833219835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.908714017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:37.984940037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.071313937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.150389359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.226428213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.302206554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.378383775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.453897606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.529924811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.60545797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.681395511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.757911516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.833487426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.910238502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:38.985989644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.069392863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.145251557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.222212617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.297717871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.373224662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.448906045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.525423361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.608979253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.685287897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.763970201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.849021256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:39.924444943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.004289356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.081520334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.157109461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.238254895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.315503346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.391229017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.467226559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.543107237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.63261953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.708653584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.784794805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.872832478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:40.948321989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.023783437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.107763551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.183636838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.259073038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.346050041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.4283068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.515714683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.59953595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.675929107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.75738174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.834641039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.910625558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:41.990090035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.06761071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.143897884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.22018157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.298577731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.382501366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.4586103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.542665455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.622432813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.698169396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.773903099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.852951162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:42.929378016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.005613542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.317923597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.398760009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.48102656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.572075074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.673983818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.755311748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.832171689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.908464623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:43.99206986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.070200037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.153992922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.24516486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.321173315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.399349061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.477473319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.55677431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.637507746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.713868328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.79614976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:44.915220959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.0052377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.107513643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.184454161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.261235062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.345954985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.42128309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.496975546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.577257559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.65660895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.734951864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.811992317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.891827643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:45.974934834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.055132879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.136948361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.232400577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.309175911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.396498068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.482446307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.562894048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.641256066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.724971864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.801587134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.877540646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:46.968492745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.044050386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.119957787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.204214607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.283687566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.371112347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.446859267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.522245005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.597663351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.673120992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.748556777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.827420203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.904902095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:47.980616728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.057849117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.134820547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.210278989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.285561175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.363527611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.439642467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.515229004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.591137045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.674496043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.752062192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.82902511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.907265817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:48.985227164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.061102213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.137021518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.215028978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.290478748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.372380502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.448770462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.534651183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.618708068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.695388395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.771437876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.8574001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:49.933292173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.012571566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.095520646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.172133902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.2476758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.524443869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.609075698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.685686073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.76317267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.848792048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:50.924788057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.000282307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.076215949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.152737653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.231318968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.30853171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.384906375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.462001677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.537862423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.622374412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.700676175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.777215127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.865242468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:51.94159054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.018808402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.102292042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.178049332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.253773246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.330705062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.411215428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.489100425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.565195795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.643408087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.719396129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.795776457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.87208309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:52.951714003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.028180315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.104150341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.180124239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.256577048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.33340176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.410944518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.488100845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.563929047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.640012129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.716845481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.793516369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.869156604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:53.945022662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.029755323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.10540087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.18149544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.257644505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.333601188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.40940427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.48545212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.562722783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.638916937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.714492948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.790293279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.875915698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:54.95267433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.028631397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.114341368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.190326402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.266883147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.351829536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.428006378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.504949107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.583111512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.660984894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.737178376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.813508913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.889086685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:55.978060424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.055567983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.133069334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.208586658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.284393677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.369943009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.44684033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.522538421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.605386064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.682296696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.758365763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.836030442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.912007316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:56.987309409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.063533227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.140028565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.21697139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.292864265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.379392059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.455791845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.531784048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.608034618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.68541357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.766074626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.842205677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.918340503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:57.994723137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.073927397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.149681041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.226159739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.306526012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.382500999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.459357905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.535791163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.611320903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.687307763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.763634397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.841418148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.917464303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:58.994042553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.071270626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.14887073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.224809109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.300856481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.377630314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.453393335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.529911297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.614048857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.690380548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.766546319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.851610821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:26:59.928418703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.004116571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.080493798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.156292083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.232169119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.307824619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.385484371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.464235385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.540102821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.62386147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.699657355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.775617591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.861011308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:00.936909368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.022344366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.10522465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.181848404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.257608801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.335102186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.410812215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.487298274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.564599819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.640713687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.716900642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.792907982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.879783265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:01.955712685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.033295126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.119193355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.198292912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.275253722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.360343249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.436568637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.512467658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.590197202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.667822075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.74327508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.818898166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.894663331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:02.97021912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.045861437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.121941962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.201043631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.276677821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.352790089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.428826678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.50507997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.58161867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.657172667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.733327528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.809278261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.884905122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:03.960690992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.037719482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.115543811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.19144712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.269530168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.346638562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.422500624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.49783939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.574117707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.651274485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.726903075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.806717927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.884908719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:04.961962393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.037960934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.124720346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.200878439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.27695986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.363944936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.439874229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.516581249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.601135034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.676680201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.753444884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.830146272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.907386986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:05.982799001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.058337767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.134199029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.212486621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.28812766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.376118749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.451739564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.527658553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.612760818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.688212385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.764505229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.849212487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:06.930714151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.006621493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.083182562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.160246317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.235977115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.312570984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.388793621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.468120443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.544523496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.620505654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.696764355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.772835409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.848832575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:07.925589963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.002376311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.077860998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.154077524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.229989186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.305913265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.38241171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.458218988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.53693954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.612867746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.688490385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.764998814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.841057932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.917162746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:08.99349988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.072435407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.148326206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.224345004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.300358939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.37599441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.451448602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.527303528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.613737726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.689625965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.765696699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.850236246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:09.926206916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.001658292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.07808573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.155952524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.231812795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.307901962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.385026166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.460803461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.536799252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.621257871Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.704951116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.780786939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.866792562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:10.942773089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.02196436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.10537447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.18079983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.258880928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.340868193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.416629233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.492742272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.569171246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.64899234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.724856611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.803308748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.883591281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:11.962055099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.038660904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.123786306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.199739442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.276059264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.364743058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.441008001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.518170701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.594100285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.670298411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.746306203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.822201578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.90129221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:12.980374202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.056368426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.132209978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.209457671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.285116471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.36210778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.440187151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.516788797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.5930075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.669206203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.744909451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.820378684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.895861133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:13.973081274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.04956708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.125329913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.20143732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.277484984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.353343272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.429402072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.516805517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.600501675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.676644539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.7537386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.831589748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.908297954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:14.985099632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.064243544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.140823143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.216338072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.291738058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.376861669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.452372534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.529369892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.616411099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.692149547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.768175163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.85332479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:15.930156068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.006053013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.082781348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.161638637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.238261404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.314328621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.390428349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.466417261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.541746687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.625200958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.703935592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.784205455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.886527362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:16.963697136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.039738977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.124030814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.202534281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.27855529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.364007156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.441704193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.518338864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.595545822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.671365743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.751667446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.827399975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.904106614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:17.980221159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.057081526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.133076743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.210483476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.288576577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.364636721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.441836576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.51802344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.594086721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.670174066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.746439522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.824725934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.900891934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:18.977126927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.05296224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.132537225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.208674554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.284970987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.361610298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.438799753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.514442939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.59837177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.674460619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.750391612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.82635579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.902419583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:19.977772561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.056074877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.133162732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.209033918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.285155375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.37114065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.450123317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.525699367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.609520679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.686198647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.762411688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.849649247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:20.925595441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.007255798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.084887492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.160912853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.236617608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.314206998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.390311495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.467154423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.544621798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.627868295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.703599161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.779929898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.865508166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:21.94144044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.020397635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.112516176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.189104929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.265137587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.351825228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.42799971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.504392879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.580428481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.657248465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.733641987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.811795792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.888841759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:22.965030705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.040915395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.117411125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.194080933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.271314997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.347551623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.423793977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.500163306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.577320698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.653505772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.74069002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.818908114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.894865988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:23.972890194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.054888919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.137503546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.213421453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.289608639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.364931475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.440348039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.516391898Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.600176826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.675478095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.751551553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.829000944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.904745732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:24.981577396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.058562725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.134474168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.210719242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.286785277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.375331571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.450898375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.528255895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.611930456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.687478796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.764237821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.851998741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:25.929184806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.004857817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.081259691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.157293407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.233220018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.309329765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.385128888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.463052999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.538600859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.623364315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.699657325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.775701024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.861629725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:26.937302769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.014935296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.098167459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.176554577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.252391781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.328832055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.404870635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.480923134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.557726415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.633879907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.725871602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.805025182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.881177137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:27.95819773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.043475937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.119898931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.196523974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.272471705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.34817851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.424184033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.500157461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.577084071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.653003867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.729083694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.804999394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.881916692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:28.958039687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.034076859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.110309806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.186530242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.262584822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.339291272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.414736061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.49116456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.56746218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.643711479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.719535083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.794895873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.878854211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:29.954756759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.032645895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.116503369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.19555935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.271534219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.356558411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.433167677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.509133266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.592606261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.668753449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.746015738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.822837293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.898792353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:30.974887157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.053064613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.132019314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.207568264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.28487369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.370426969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.446240877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.522692641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.606351236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.682297177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.758269037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.841234866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.917255303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:31.99268838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.069840367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.145879203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.221912088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.297507726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.38427889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.460677086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.536755283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.612878183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.689434779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.765822991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.841833347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.920241683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:32.996790278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.072590652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.148434929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.224525606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.300511195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.376321905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.453557251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.529751703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.657063225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.744221717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.820234506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.89574912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:33.972017845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.049859142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.128578165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.221512484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.324939772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.401755759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.478923714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.557517266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.636547552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.713122932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.78905537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.875778215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:34.951420541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.027173555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.111574902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.193210335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.269223828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.354298933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.429933516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.506420128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.584261842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.660922406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.738415192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.814409838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.890457667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:35.966300441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.041925776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.127247057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.202685896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.281128248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.366631033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.44202776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.517993894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.601095628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.677135554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.753174935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.831192649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.906793279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:36.982945717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.060139144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.136903293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.213104946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.289219912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.376177766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.452704315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.528306226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.603966121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.681345596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.757456818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:37.902004143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.012876151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.090880809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.166359872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.242602998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.319749034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.395981184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.472787668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.551604708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.62714966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.704236336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.780063111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.85657062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:38.932806802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.014631355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.095265511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.1719991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.248061843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.32410913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.399593313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.476253975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.552800588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.631768796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.709177808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.785363014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.876109852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:39.957146023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.037820659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.124210963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.199825419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.275710562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.361515203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.438589784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.514327695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.598167829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.67750202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.753440059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.829831889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.905679881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:40.982022655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.057502359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.135460906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.213759996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.290417234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.377456592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.453916039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.530011102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.614755425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.691171992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.768841899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.854404493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:41.940802797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.016583685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.098864142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.18005721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.257568654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.338771162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.415243025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.491669703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.567878174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.64443138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.7203843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.797287841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.87376956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:42.949548112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.028219585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.10562495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.181384622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.278076216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.354954862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.431945443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.507733372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.583342196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.659742315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.736916384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.814697876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.890649708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:43.967796321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.04329417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.122418155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.197772516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.273352285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.349391829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.424751791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.504314943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.580798902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.658717001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.735996734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.811922743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.887888079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:44.963499752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.043435511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.125631169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.201103899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.280042637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.36547576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.44086865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.516266403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.601551079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.677432672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.753080473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.829316048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.907897827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:45.9836447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.059424565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.135883212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.211422662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.287615102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.366008817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.443673062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.5190648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.604398275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.684228948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.760781227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.845368272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:46.922147431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.006479341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.08431773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.160424763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.238872046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.314780647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.390397537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.465774331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.541420852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.617617485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.695821089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.777748876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.853903941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:47.929941277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.005404727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.081300945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.157576649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.234688448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.310840984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.387941167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.463743976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.539611394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.615976314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.691960499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.768217323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.849013882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:48.925265714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.001934826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.077345349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.153785981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.23065378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.306836557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.384467267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.460454556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.536661109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.622374009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.702318314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.778508387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.867064832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:49.943223161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.022209516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.106049012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.181816335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.257604777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.338279192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.415864526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.491989383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.569804861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.645749846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.721377585Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.800988323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.883754349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:50.96006727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.035526113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.12023668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.196315233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.272374843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.358820926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.438202704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.518670592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.602463689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.678942274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.754900316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.8317269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.907602126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:51.983733992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.06235078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.138258998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.214685775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.290574474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.376973709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.453015559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.528972161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.606002937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.681977203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.757826125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.834095143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.910086945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:52.986390554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.067051755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.144226626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.220192381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.296143095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.372185457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.448225004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.52440679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.600437088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.677739287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.754419344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.831595336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.907828994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:53.983485437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.062704912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.140551111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.21818355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.294364824Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.371070417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.447321547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.52326151Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.60788219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.684497959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.764283065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.849648992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:54.926173913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.007138089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.085538495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.161328186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.237107957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.314952076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.390953639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.467403937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.543399868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.626538759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.705304924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.781227319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.870008534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:55.947067822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.022875722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.105776278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.182064304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.258121643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.340191577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.417440626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.493326701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.569654567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.645547683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.721803197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.797692665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.881152388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:56.960815543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.039307117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.129440553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.205484581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.281457376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.367444838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.443319361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.519324829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.595072185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.670661845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.746628048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.822141997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.897942761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:57.973875556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.053091065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.130507985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.207085068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.285933921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.361525374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.437712505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.513866164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.592227531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.668429734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.744276994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.819928542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.896127065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:58.972397076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.0486868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.125974537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.201935845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.278458815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.354339387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.4300302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.50788312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.589901023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.668516245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.74576267Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.822661512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.898861476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:27:59.974943423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.050476828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.131577229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.209306918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.285295074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.371172233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.446888678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.522186723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.60735422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.685415651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.761334304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.846779175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.92333165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:00.999605726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.075513434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.151411735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.229587439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.30725412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.383900931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.460878429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.537106489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.621764899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.697766015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.776676693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.862489084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:01.938877912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.0151629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.100435612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.176699672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.252717589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.330861517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.406736074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.482606311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.558532004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.633937634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.710363549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.786699065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.864835537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:02.940916942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.016916875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.092953639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.169188804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.245508416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.321467005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.400962226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.47735323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.554302057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.630922789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.729739825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.805954829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.882340617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:03.96130048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.037116445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.113579705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.191029939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.266534418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.342030672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.417818317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.493554411Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.569825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.645766533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.721799778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.797882943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.88045483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:04.956348076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.034619204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.119266159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.195499756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.272499143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.357604529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.433871278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.510240074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.597040657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.674032652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.749952682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.826491046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.902153028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:05.978428801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.054465758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.134321108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.210049426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.285755696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.371322905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.447355607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.523328981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.607476289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.686357656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.76228895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.847571232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:06.923969885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.000045498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.077750965Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.15480936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.232274027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.308832712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.384814694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.460862628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.536924961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.613446814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.69125564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.769950064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.846544493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.922672811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:07.999238791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.076737858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.152381185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.231103514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.309515795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.385612529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.461503279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.537694573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.613764907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.690218568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.766657413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.844418432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.920591997Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:08.996767355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.073699992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.149638422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.22592978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.301393492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.394053007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.469407182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.545462157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.627098943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.703644828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.779851802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.866052035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:09.943112383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.018782558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.101973646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.17806926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.253689996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.330324105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.405685641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.483720579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.560090433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.635958368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.711681759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.78763587Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.874088647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:10.949827078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.028384319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.112649677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.189482634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.265953768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.350097301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.426935186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.503840751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.580683309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.657008043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.733096138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.809269736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.885319559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:11.962191652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.040659006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.12578657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.20196148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.280018115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.366149261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.442213548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.518389963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.59611175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.672174757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.748840579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.824898658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.901021249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:12.977215776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.054679772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.131806201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.209578133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.288073455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.363667279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.439979502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.515446894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.591547246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.66976692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.745706312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.821347304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.897406823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:13.97372711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.050806371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.12935363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.206540379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.282577306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.358800698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.434753081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.510783801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.593175019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.669899753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.746073257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.822395112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.899535493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:14.975763748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.054709886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.131876699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.207828123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.288048626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.374565404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.450510972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.526480476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.610234636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.689436869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.765034597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.851964078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:15.927529839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.003534863Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.080786765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.1570523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.238801696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.314705313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.392510269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.468468893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.546772377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.629234955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.706025962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.785367491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.871361646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:16.947292846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.028524611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.115446797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.191669453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.267743117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.353943576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.430218584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.508572403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.584565972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.661523826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.737984498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.81404533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.889858643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:17.965968979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.043710608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.12082523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.196851279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.273281614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.349887982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.426832429Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.502621038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.582340518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.660098787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.736193604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.811761989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.888210629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:18.963773703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.039752776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.121077565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.196624159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.272257729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.349597343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.425178721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.501531489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.578594944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.6568847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.734620473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.810952601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.887630777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:19.965761877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.041706198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.124948968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.204288706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.280097988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.365804337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.441826162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.518396562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.602190819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.678477123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.75732067Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.839102771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.914842581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:20.990654807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.067456118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.142859481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.225901868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.303550506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.382078278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.458105511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.534006601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.619656566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.695802359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.771928024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.857083846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:21.933733383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.009628136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.092901403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.169544475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.245163933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.323914489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.40026889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.476388444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.552328029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.628332543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.704489184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.780657858Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.861040474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:22.938332569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.015851672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.091533434Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.168116923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.244004381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.319443744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.398135964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.47419747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.553722936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.629538395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.705474493Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.78158083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.857179393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:23.933006403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.008976069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.086506212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.16271991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.238589384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.314640522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.394249189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.47102279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.546846536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.628947582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.705031103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:24.780866882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.040940145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.12465687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.200498732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.276059249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.365060219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.441539519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.517363876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.601171417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.678256956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.753560322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.830678661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.909658755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:35.985762248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.061444141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.137244755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.213766743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.289323549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.375946284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.453125327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.529024468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.613129576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.68903611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.765371154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.84980775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:36.926063466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.004501834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.081791661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.158204625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.233970743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.310218044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.385531554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.461039977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.540363559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.61681438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.692797425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.769309205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.845345402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.921400223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:37.997241765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.07836176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.154424389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.230605227Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.306575728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.382706677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.459491865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.53484288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.61452259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.6920608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.767961862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.844733354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.921010991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:38.999477935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.080308971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.158457229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.234432467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.311948213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.387878971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.464130272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.540277542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.62509641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.702295101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.778200963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.863640533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:39.939671099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.015720161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.099276503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.175346973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.251812034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.328523687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.404785612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.48093173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.557399895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.634064891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.709869282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.788350243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.874837651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:40.950957305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.026939423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.109663576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.185740222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.261649924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.350314161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.427301301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.503639003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.58091891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.656824837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.732290892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.808341522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.886094325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:41.964053175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.039769374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.126048591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.202058166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.27802678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.363621583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.44227112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.518227095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.594195294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.670210148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.746111275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.821599986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.897179033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:42.978658709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.054412252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.13278883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.210671329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.288442564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.364212907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.439883538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.518188884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.594079483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.670317281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.746676487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.822129711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.897805366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:43.975767033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.051904512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.133028252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.209149955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.284662699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.359881619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.438893812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.51714751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.600495727Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.67640591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.7544918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.837519281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.912910457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:44.990177886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.073876949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.15086313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.226414274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.301824875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.380845324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.45633106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.533266041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.617142257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.692564473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.76775181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.852713495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:45.928164735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.003442024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.090467417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.172832755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.24810662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.324169347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.400185707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.475736531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.551931962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.629382879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.707605025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.783277994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.869739612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:46.947958431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.023857958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.10073726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.182356105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.260692428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.347232382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.423858276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.502401223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.578496494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.654817685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.730789597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.810733725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.887966146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:47.963334507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.039397458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.116267928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.192245376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.268427208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.346480747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.422767347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.498838554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.574704515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.651117322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.727580913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.803757432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.886323123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:48.96263353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.038664738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.114841066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.190363155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.266394331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.341961764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.424978462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.505906812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.586645946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.664216447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.740130984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.816952302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.892949974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:49.971743449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.048570527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.129574653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.205674022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.281566862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.368113089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.444641065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.521124848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.605782407Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.684675242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.760579026Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.845390313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.92114453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:50.997106522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.076642683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.152294053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.228108238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.303980182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.382479386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.458298275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.533755372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.6202952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.696602312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.772805936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.857735111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:51.933727055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.009611544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.094064912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.171158455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.24897686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.325484484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.404748006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.480677231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.559633106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.635327675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.713308224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.789843368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.865999728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:52.942632664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.018221601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.095617447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.1720124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.250656627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.327402843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.403574404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.480910922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.556837363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.632981596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.708833989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.786879242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.871772193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:53.948260105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.023853523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.10129321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.178065633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.254227018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.329859604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.405792734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.484180834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.560737098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.63667346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.71313158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.795459801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.878922259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:54.956040346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.032304931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.1206021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.19751958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.273317637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.360487737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.436580066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.512485196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.596798917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.672504911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.748435544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.825357664Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.901631465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:55.977454963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.061146957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.138340084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.214794781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.290607143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.376716445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.454161732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.530359789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.614783686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.691073551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.768930933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.854928459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:56.931077141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.008023196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.090805465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.166589091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.242425005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.318505911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.394490689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.470560683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.550591341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.626446231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.702409505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.778484523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.854533365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:57.93066515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.006505257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.083758768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.160091034Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.236493443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.312270606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.387839193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.463815907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.540128396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.616617846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.692783903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.769588616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.845354867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.921208477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:58.997435527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.074037968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.156945677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.232639512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.308388835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.384565357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.461840244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.537417152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.623384438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.700535455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.776045706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.86139917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:28:59.937538092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.013642934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.09707925Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.172912253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.251690722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.328097132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.404124535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.480565568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.556894826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.632659221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.708638688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.789051042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.874572218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:00.950935652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.026743919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.110695178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.1869189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.262178497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.351221298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.427668092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.503546087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.580791119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.656391579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.732476934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.812319497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.88930469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:01.965348828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.041426951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.126937792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.202840939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.278941366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.364104815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.443577811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.519645438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.596303144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.672603314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.748401246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.824390537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.900938355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:02.978156763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.055751364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.131878447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.208265753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.284622852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.360654959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.436189595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.513486692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.589464975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.66563673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.743765185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.819879788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.895298521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:03.971758787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.047790318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.125172023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.201176675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.277479182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.353610425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.430184099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.518452343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.604568591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.681239225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.757636132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.84220563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.917991722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:04.993858326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.069739522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.14538187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.222313656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.303927033Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.381814497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.458037292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.534540183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.618250484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.694912254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.770938474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.855302117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:05.931105778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.007238301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.09091977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.169388449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.245401229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.321442777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.397735012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.473610737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.549549757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.629639137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.713701789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.789412393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.875983745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:06.952097677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.028617848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.112862868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.189466239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.267152328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.352819105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.429035085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.505477464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.581694692Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.65765464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.734297723Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.810200583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.88617154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:07.96214048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.038080972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.114105305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.191833922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.26805867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.345722039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.421709443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.497828175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.574520315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.650731303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.727835537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.803813309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.881247335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:08.95777733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.034770205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.110712746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.186377623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.263659521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.340050701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.418420949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.49618563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.573455144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.649381333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.72507821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.800804495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.880987028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:09.960160826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.036484935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.120550852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.196546129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.272445534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.358560343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.434565476Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.517362691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.600500419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.676429456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.752323709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.828993512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.905139125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:10.981201089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.068437113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.144023751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.220653682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.297253118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.380675453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.456438603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.532918423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.618434609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.69477859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.770701547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.856009478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:11.932718482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.009800317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.09408985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.172072292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.248374864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.324683933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.400824106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.477214551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.553286916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.629805232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.712702288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.789103645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.865295562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:12.941305143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.017088037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.09313029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.169467359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.248994822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.324501076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.401477696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.477399501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.553447899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.629708232Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.706002517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.782835361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.858270159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:13.934022077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.010359402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.087791573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.163903203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.240159504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.323278416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.399947932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.475552523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.551104378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.628794564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.706473647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.781997885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.871455121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:14.948997628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.02478929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.108819433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.187859313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.263665567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.34861862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.424898121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.500644024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.57726346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.653184115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.72936368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.80540315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.881339964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:15.958097673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.03422543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.122108622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.198099772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.273926283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.359645542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.442562695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.518102966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.616541305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.692638919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.771430512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.85688654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:16.933247418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.012301314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.096303681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.172497807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.249835611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.326680936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.403377941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.4789321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.557709133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.633394012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.70941729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.78669327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.862582309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:17.938515316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.016147327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.094956488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.171302646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.24756554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.323777618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.400023553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.476688238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.552333469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.630354792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.705988471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.781528327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.857612533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:18.934471682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.010935792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.087100703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.163820268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.239907835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.315604266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.3919294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.467893479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.543945238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.625102523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.701580841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.777007865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.864555538Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:19.940548673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.016812431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.101363982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.176978813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.25406257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.332047766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.408172325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.485983216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.562480862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.639790635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.71578633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.795639394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.878530788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:20.954637746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.030052163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.11421117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.190262738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.267517534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.354204281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.430463048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.506375288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.590334264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.666454087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.74235231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.818223046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.897657519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:21.972956383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.048818895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.129163606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.20507767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.280804662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.367743312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.444784702Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.520702318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.596310526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.672248333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.748597404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.824658124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.900918235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:22.978870246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.054493943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.13075511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.20784402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.283739076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.361083697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.436986785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.513295888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.589457183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.665508431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.741094975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.816672816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.892301408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:23.975231363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.065083832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.14347354Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.218780533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.294860357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.370882453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.448399586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.524472786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.61093387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.689056346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.766731622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.852562372Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:24.928756627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.006034081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.088357381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.168400109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.244344926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.321612363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.397440924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.473931083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.554460019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.635691321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.712451176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.789203766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.877257648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:25.953899391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.030764397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.118103912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.193422138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.270327944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.35615143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.432065431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.507787112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.59115377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.666934427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.742884299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.821899542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.897870854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:26.973998551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.051789316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.128359795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.204703939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.284274701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.371090889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.44817628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.524925383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.601219511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.677486535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.75344332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.833689376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.909614769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:27.985255522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.061120787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.138428449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.214597746Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.290355299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.367688305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.445264479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.521155728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.59758208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.674419344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.750241473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.826719185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.905749852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:28.981860332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.059132795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.136533161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.212631802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.289108394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.364811356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.445069221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.520662038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.603600186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.679662219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.757182969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.841517883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.917498444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:29.997800501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.073948038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.274776108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.361452266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.439369687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.515299689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.598265677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.677045529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.75291825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.83060172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.906348554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:30.982823098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.059135019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.135865147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.215662853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.291736375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.375635577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.453006344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.530366007Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.613929498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.68964062Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.770206005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.854856982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:31.930727784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.007229561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.090175357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.165743696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.241691201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.31850293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.39709027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.473303184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.550109568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.627505519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.703783712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.779813874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.858450238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:32.934431088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.011251872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.088568784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.165861375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.244339884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.320015679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.396383632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.472326178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.548261524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.624065478Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.702523219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.778274598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.854814359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:33.934527009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.010770483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.087343268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.188235271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.263971738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.339475853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.415543967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.492864655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.57022179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.647287214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.723607456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.800061041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.881458745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:34.95718462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.033937724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.117698016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.193566483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.269551365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.355665348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.431653079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.507751753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.59834704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.673946099Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.749755846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.826270167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.902737544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:35.978446971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.053983503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.138444913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.21452618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.291744116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.376223383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.45184689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.530498487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.61604748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.693801287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.769845402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.855271643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:36.932024556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.008346814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.091797187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.167932821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.245410597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.321587991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.398046409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.473995324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.549680527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.626112993Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.70215266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.778602118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.854481529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:37.930353548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.006811838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.082622769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.159327042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.255905583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.332480673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.409937105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.486380579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.561836919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.637374699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.713499422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.794707623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.87068969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:38.947188812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.023756414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.10024488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.176708866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.253258837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.332641953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.408106358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.484355976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.56090009Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.636881518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.712774113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.789020244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.875753747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:39.954467105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.030543316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.115274903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.192318473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.268255804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.354143293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.431189423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.538240968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.625460199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.70267452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.778048813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.863573646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:40.93960877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.018183152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.102175029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.17946311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.261503599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.346546577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.422924612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.498888536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.577752966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.653569274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.729914573Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.805734465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.881750228Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:41.95758916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.033577948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.120945243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.196846575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.272584387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.358314021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.434502264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.510454924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.586224352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.666629868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.742756895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.820079153Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.895786725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:42.971826937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.049082058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.124654815Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.201369906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.279243554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.35734533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.433355558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.50926713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.584957999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.662879167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.742250669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.819908382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.896494673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:43.972186534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.049478999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.125301484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.202275486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.28265761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.357846656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.433856724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.509484777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.592551856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.669980162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.745589271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.82295668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.898394142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:44.973651667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.057535673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.133393742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.208659523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.284000281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.372459222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.44770318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.522877346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.607331047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.682630781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.757797747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.841798744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.920884135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:45.996155133Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.072161553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.148082822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.223792091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.299297361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.380752795Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.46091524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.548583624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.624925628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.709764832Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.786070068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.87216207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:46.94851393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.025894972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.110327393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.188944498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.264888806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.349866347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.426248191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.502877043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.581072515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.657341112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.733196653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.812430492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.889381231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:47.965485475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.040732218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.117645901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.193139235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.268803257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.345022317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.421190658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.498272949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.575880167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.652794266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.728886895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.804832132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.881368472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:48.957529453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.033072643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.135167689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.210500415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.28683682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.362147498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.438459039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.516558576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.599905016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.677346027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.753404608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.831189938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.907153319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:49.983378044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.061333229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.137582498Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.216055635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.291801737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.376110032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.45363245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.529093049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.613582079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.690810994Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.77432233Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.858814911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:50.935258836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.010748522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.094556242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.170366728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.246221118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.323356497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.399857606Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.476136251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.5525044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.629717764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.705530714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.781671791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.869423535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:51.945527589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.021876666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.104677379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.180631225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.256576111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.341597364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.417994826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.494341023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.57075346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.64680465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.722840959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.80061189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.876788648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:52.953101437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.028686387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.104581162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.181219647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.2578413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.333946377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.40980928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.491793195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.567771297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.643707575Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.719129806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.794497765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.872943735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:53.949127629Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.027650526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.103895124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.180313834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.256482143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.332526518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.408685388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.484763106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.561277719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.637495949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.713843811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.790933079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.875238366Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:54.950929333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.027910377Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.116478729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.192145216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.268168279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.353490044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.429387539Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.505436649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.588832594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.666850245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.743731962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.820113104Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.896134374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:55.974084441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.04988696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.127673315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.206228181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.282136972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.368666864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.444980518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.520761021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.605146596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.680533724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.773165109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.857226717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:56.933715059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.011932773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.095851118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.171690021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.247877852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.324991952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.40148647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.477422845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.554078835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.630106666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.706277312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.781902072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.857660463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:57.933809894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.012023321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.092670696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.169081886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.247396849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.323128424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.400710653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.476958451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.553005866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.629017601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.70537132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.781444495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.857778437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:58.934422619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.014130763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.090436194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.166308058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.242124785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.318052457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.400312085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.47726865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.552603427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.629299001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.70506696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.780917384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.866869293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:29:59.945348672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.021610807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.104746721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.199962326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.281662148Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.367654217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.444180512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.527887113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.611867506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.689475495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.76596739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.851057445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:00.929719607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.006181006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.091626261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.186108491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.263057601Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.358442998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.436280043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.513369952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.601156739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.696167192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.772159696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.861513744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:01.937045512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.015579899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.098580583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.174935838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.280911648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.374354937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.449892882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.525619306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.602097505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.679059959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.765937211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.844838542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:02.920675622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.007424299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.103772639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.179956758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.256465294Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.333874755Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.410830169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.487356721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.56501735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.640521471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.716857142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.804595385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.8813924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:03.968652948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.062209773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.143506043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.2196333Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.298429895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.379836693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.461496996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.543160786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.626575677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.706714542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.783945444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.870088426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:04.965718399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.050454248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.130422361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.207593488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.28734621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.373471368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.456083125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.535360647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.62675786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.748882155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.826565152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.902044409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:05.978464273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.066388852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.14841645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.246571348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.331651548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.407635445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.485291819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.56177853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.639461464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.715322001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.790663947Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.884871683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:06.961050395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.037047284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.135805061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.224269383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.514393668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.590016861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.678102368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.753932314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.834212107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.910146948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:07.985851741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.061493271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.137355696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.217346466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.293868346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.369299125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.444835182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.520866055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.596524193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.672353243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.74941317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.825648874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.90350128Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:08.981165782Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.059843467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.135328069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.212868187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.292463278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.36830164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.444414081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.520423386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.603477063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.679466048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.754792827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.838105959Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.913828577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:09.995555088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.081687383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.166138882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.249382767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.326167559Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.404748412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.480808533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.558501419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.633833958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.709800992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.786532888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.872307648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:10.948983512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.024547603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.108124351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.185709718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.26265419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.347882967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.425393102Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.501995239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.58494802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.666147877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.74217923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.820953651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.896767789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:11.976024065Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.054171351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.129575634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.211356417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.291187285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.375417504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.452466968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.529856367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.605492106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.681271236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.756922271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.837038417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.912704876Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:12.989333988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.068941208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.144507731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.221802827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.297934757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.373447263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.449059706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.527142673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.605980326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.683100446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.758615193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.836213552Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.912427146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:13.988161892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.063873471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.140194361Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.220668331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.297121188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.372806495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.450672054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.527692079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.611187324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.689258738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.766384907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.851631637Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:14.927829711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.005449638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.089163891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.167608873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.248031836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.324104854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.400956623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.48132381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.557238044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.632950103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.709334769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.786515338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.872568146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:15.949024268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.024281192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.107386998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.182486098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.258433549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.347781808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.423589355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.499320166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.575299681Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.651310812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.726928855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.804296623Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.882176071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:16.957672194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.035342842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.119538598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.195749953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.271150301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.356428295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.435215389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.510841561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.588075122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.666178857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.747242619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.823188086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.900153039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:17.978057766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.057015548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.132506712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.20936213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.286312715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.361864551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.437804482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.515838394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.592878707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.668677422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.74425937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.821820098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.897600926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:18.97374428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.060317569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.137759098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.213600501Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.289931472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.366534634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.445281249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.525488021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.617652884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.69303464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.771032904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.857538001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:19.933178988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.008684553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.092373751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.17380276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.250237731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.326839966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.405445108Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.48339566Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.55916084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.675123038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.754133748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.834394728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.91039754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:20.986842558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.076722018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.152437022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.229148984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.305422323Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.381525903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.457292299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.532864519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.617784339Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.694379598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.770253738Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.860909036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:21.940258946Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.020292758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.104205924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.183613978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.264966733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.353179603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.42884696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.504403052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.582922468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.674341861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.752010814Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.830074198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.909548428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:22.985563144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.064989086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.143625909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.221333422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.29746737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.383747732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.461397005Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.537600297Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.614201284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.697416627Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.774162158Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.862292053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:23.939923246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.01717428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.094470178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.170562686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.250810579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.327209198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.403801674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.481579107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.559111164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.634466298Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.709924535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.785452052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.870083265Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:24.946430237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.02192041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.108039653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.184396448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.259827614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.343471405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.420463848Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.498274689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.575073596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.651604055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.72759346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.803744912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.879885996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:25.95596836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.031760229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.116390739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.1943379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.269855178Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.355857813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.431471378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.508218317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.592025277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.669457911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.747959599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.825358345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.901596453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:26.977331618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.054917724Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.130649146Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.206216183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.287314187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.372689208Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.451065584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.551532515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.629051901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.718282211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.794466272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.873480183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:27.951863248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.027736685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.104580744Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.180502374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.256209571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.335676602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.421050471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.497032868Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.573689728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.649601437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.725440666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.802522293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.87963992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:28.957130187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.032785768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.110003331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.188797404Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.264517209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.34561595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.454498642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.53348609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.617782745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.693220503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.768935861Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.858873562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:29.934365976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.010063382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.313295693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.209513535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.390328424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.580468769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.657642525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.756407219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.878845857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:30.985534537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.061922278Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.152471819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.324864163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.401953598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.477540957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.563217578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.653191983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.757648444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.858945774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:31.988485136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:32.111206397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:32.188684472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:32.266811571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:32.353983325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:32.431636696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:32.745334846Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:33.137235103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:33.261315659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:33.337773064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:33.49323875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:33.873292179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:33.976590659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.115392053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.194872813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.354129821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.435780754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.514537771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.608471851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.781960962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.874017221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:34.949885763Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.02884774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.113047565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.193141316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.27185459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.357184236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.432581387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.509053161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.594044696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.669880662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.746037428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.822143571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.899577326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:35.975509805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.053398152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.137798264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.213428791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.290090197Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.375511907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.452716512Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.528345695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.612940687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.688557326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.766542409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.855395473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:36.930763697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.006800015Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.10743578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.191536661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.266903221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.353663905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.438492049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.517335211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.598260129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.68008127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.75777477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.833693136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.909817935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:37.996862811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.07292137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.150359894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.226439125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.304951247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.380801422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.457026157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.537295557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.612908356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.68932061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.765067714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.84107776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.919318972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:38.995069659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.072710583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.148802262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.225803251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.301332147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.377641394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.454748207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.530172879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.6146704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.690676223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.766273918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.850887375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:39.926258415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.002501998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.079515659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.156495241Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.232076617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.30777204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.38341956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.461409828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.537138052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.621239349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.699924112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.775451376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.860554816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:40.936239328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.012348479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.094750195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.170295732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.247773489Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.324404911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.404286952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.480119016Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.556283367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.631929319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.707760998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.787651711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.877277288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:41.953320295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.029448998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.113830712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.190166071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.269964944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.35868569Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.434299642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.513370421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.590002003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.665556916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.741950163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.817797555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.896803981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:42.973681931Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.081680725Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.160513968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.273688977Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.428989707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.507890982Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.601305833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.692346799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.768727022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.844473998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:43.927661794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.018513161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.095618279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.172172838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.252538399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.350278234Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.426725433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.511130667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.597765177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.6816043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.767774715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.853072715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:44.928700204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.015910105Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.101287081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.177237578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.255092231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.33985068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.417497334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.493813109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.569700214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.645591286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.757604282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.843322409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:45.965775675Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.086804784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.169728293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.25725269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.354530191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.436893316Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.527057773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.611967838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.692772598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.782131328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.879242365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:46.958838872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.049623519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.139078665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.215527465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.316633599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.426881511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.508784317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.584947902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.666273621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.756594782Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.832612574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.911747545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:47.987604602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.064906873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.142605239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.218790519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.296720565Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.373411412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.451742737Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.536048516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.628186154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.745011974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.837991754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:48.931654061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.011688071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.109677283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.186479683Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.263125571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.340255586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.417297441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.499744631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.576071768Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.653495766Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.731926355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.824935063Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.901950999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:49.977554808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.058836816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.134352306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.21374219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.292958602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.378094107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.600443112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.676577481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.755758405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.841940437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.918469141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:50.995315029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.100081286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.254249221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.518104237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.628085718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.703802359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.779967928Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:51.865981545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.002427398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.089001237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.164585624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.345099851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.456937521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.540980869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.617147462Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.706328274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.828006439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:52.905051463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.069578645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.145125911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.282706451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.418303025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.49481717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.582142017Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.659651136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.741048057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.819530582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.896773398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:53.972760983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.048436826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.124738395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.200462621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.276312831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.366336522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.442341644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.518045646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.601678979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.677197926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.752973192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.835283359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.910521923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:54.985860645Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.071780567Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.147895289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.224204794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.299823037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.3798574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.455553211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.53083363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.614856659Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.691023028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.766487383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.851642058Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:55.930862791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.006691913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.089979327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.165580482Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.241791236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.317847494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.393503657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.472400358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.548238121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:56.774397586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:57.042275287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:57.513482764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:57.713330818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:58.503705576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:58.621060295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:58.704472765Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:58.780362752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:58.857217953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:58.946520717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.221554248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.30763945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.464706615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.541349721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.623325426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.699622804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.775870166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.862393352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:30:59.93886561Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.029632116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.116115974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.200380891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.276899261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.363775758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.466174886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.613017492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.690296469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:00.824362936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.104728939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.181568941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.258249103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.343463907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.512982412Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.596253923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:01.820668882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.078246283Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.211191409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.287817907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.381384922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.615226458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.694462648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.770440219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.852826164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:02.977621319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.176950784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.258884794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.498819281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.594439348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.686857469Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.768859254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:03.858572387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.024845971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.117578971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.195106524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.276794775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.352517595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.430722651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.506312927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.780078175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:04.903686069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:05.253651353Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:05.475401614Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:05.554663181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:05.736624963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:05.862727093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:05.938785337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.02265752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.109716258Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.185660902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.261930922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.398824458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.836820672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.914310465Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:06.995215453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:07.366837696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:08.019883351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:08.179574452Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:08.257995828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:09.047953359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:09.128056813Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:09.233105154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:09.485514696Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:09.595672117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:09.781773223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:10.313239432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:10.425592049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:10.541649557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:10.629853798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:10.733563838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:10.842892556Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:11.360248806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:11.492342032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:11.569029588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:11.645302488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.113143202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.272179937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.365965321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.44440177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.582479819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.712587929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.789696252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:12.897063054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:13.120278437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:13.237950087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:13.534924327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:13.613209129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:13.796919616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:14.300980242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:14.42052581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:14.502756653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:14.618251027Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:14.744618471Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:14.830347548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.244569089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.362897634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.470533877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.553633295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.630842771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.707709239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:15.903991259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.126887732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.38433535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.460627963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.58676872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.698860188Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.800663576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:16.881991669Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.025061071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.252920641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.345156173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.42909095Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.510948355Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.594818748Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.670870786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.797019159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.883154701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:17.967735941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:18.150040416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:18.28239998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:18.420111087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:18.816778195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:19.328633023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:19.545312579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:19.833780373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:19.957756143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.086747968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.275643826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.361820296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.443903205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.606648961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.684632068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.768377182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.86852387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:20.945639203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.142772424Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.22033646Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.296040819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.377709072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.466407043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.542411625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.625099877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.700895436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.776998803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.86384244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:21.941484844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.017271699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.100939405Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.178350834Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.254711064Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.338686098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.416118455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.504126922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.581260495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.65741503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.734393691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.810487074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.88677972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:22.962355792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.038628662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.114418269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.19031402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.26714161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.343410417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.419992887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.496313085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.575640671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.651733574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.727491885Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.803439156Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.879286427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:23.954653635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.030378155Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.108952942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.184798325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.261521979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.33775821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.414119528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.48986776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.565855991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.646100343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.721606495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.797363495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.877125896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:24.952752528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.028407639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.112041586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.205820318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.281420069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.366793086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.442947845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.520881321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.611951289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.687494177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.780354061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.868217346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:25.943977641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.020095408Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.105101514Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.181343281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.257158488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.342199154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.41783369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.493469762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.569925032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.645493873Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.721177529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.79707536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:26.903676919Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.046532021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.136370822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.273414445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.430639028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.532089492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.608097371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.684993282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.760792457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.837253776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.918027376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:27.99429052Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.070116672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.148191044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.22548225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.305289644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.381605779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.457888667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.533553379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.609236811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.685141971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.76402671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.839704191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.915439975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:28.991390831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.068243605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.144473309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.220199557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.305353311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.381935302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.457489807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.533273047Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.617462866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.69325897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.768595875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.857166328Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:29.932798624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.008494217Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.093150243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.168702956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.244786836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.321076636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.398039266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.478353988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.554788875Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.631225907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.707304507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.784274177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.871944439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:30.950367451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.029028607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.112824251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.189339171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.265764523Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.349898374Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.425310991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.503361204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.586833841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.66256697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.738243779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.813784844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.890688338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:31.966453819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.042496515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.123914275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.199462253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.278039281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.363985962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.4412388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.517094457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.593509537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.669686249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.74562837Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.82174201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.898013346Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:32.974099243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.05964778Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.136770251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.215427504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.292472375Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.370911451Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.448433666Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.525918792Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.60747284Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.697092667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.776206335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.853935525Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:33.940581949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.048724403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.15680401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.233879793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.310344697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.386304962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.461737771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.539024466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.625551307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.701167732Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.778828186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.865156179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:34.941444731Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.017676676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.100106243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.181497603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.2627513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.348127454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.423889608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.501002927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.58314635Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.659534487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.738356443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.815467907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.902220667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:35.97776874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.05325531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.129781175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.205267553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.281485257Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.366693636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.460365714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.536390651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.620933943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.727864463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.805649878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.88328934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:36.961056771Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.043840289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.124945123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.200647021Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.276285719Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.361673937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.43769545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.513317924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.589267662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.666332181Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.741825952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.818496936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.894121426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:37.969690204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.045748293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.122715917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.198792855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.274875712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.350943209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.427386642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.503777563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.580339844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.659958951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.736480944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.81215961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.887577253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:38.963501902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.053282242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.129797547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.227433235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.303094685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.379075335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.455629808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.531972345Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.616029686Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.692233055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.770402086Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.856006144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:39.931492075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.008265619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.094447117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.18119639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.259833804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.345208743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.422866767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.501620916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.588685101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.664770903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.740677888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.817247689Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.898912618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:40.983046024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.064936712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.14263864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.229675305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.308290287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.387872019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.464189789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.558728106Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.638475694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.720472207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.806760617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.882740563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:41.984616468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.086190743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.163964894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.240271336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.317707312Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.396193174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.472652416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.548693322Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.626782385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.702461371Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.77956122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.857162828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:42.934943219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.066654183Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.143416528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.235700193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.313268777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.389058676Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.465335902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.541634599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.639945135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.717013272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.794301568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.872365351Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:43.951932044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.027684503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.104383712Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.180483499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.262509068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.337809495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.413112899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.489606733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.566772661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.642178625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.717996332Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.805627972Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.883392844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:44.95861436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.034295043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.119844927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.195252874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.274225392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.365934435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.441594798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.518181816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.602758741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.680067006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.756595143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.842748066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.918116878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:45.998404562Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.082295889Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.159336314Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.235274757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.314406315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.391243028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.46825251Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.54451428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.626057386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.70403781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.779774013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.856706439Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:46.942814786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.051276507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.131575967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.229114761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.310182348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.387142134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.462833057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.544912291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.626414917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.702496816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.778031836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.854094535Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:47.932550574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.010421526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.095069012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.172733981Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.248995655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.326478672Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.402357083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.477663688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.553963378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.630186781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.706571592Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.782035028Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.858240991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:48.936378214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.012522609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.0944541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.170038944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.258669879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.334454211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.411478701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.488030103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.564897697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.640916621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.71686364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.794891296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.876983138Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:49.952558702Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.028555673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.112541529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.189579907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.265633326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.353156616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.430020754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.506569309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.590660572Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.666210504Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.741642196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.81729728Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.895391976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:50.970681237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.046377633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.125700296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.201917203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.284443125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.370578129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.449305656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.5252417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.616170393Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.693723074Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.769875149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.854885003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:51.931498358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.008241952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.092082336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.167540365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.242886522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.318675718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.394322866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.472001307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.553441887Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.629390987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.705131607Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.782262849Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.857844141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:52.936401877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.014836445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.09402938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.169711729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.245491389Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.321456521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.397749013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.473284129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.549298701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.625788409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.703864097Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.782453417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.859243124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:53.936246079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.014754631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.090795923Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.170287674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.245931238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.321585715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.397528735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.473309004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.54940076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.626558818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.705549609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.780988822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.866140597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:54.942043777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.018306253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.104922761Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.183194098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.258604127Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.343321854Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.418939307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.49690418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.573381632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.649136844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.726334615Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.812917715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.888617536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:55.964645548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.040152857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.122506684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.19833508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.287894784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.373354494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.450201673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.526115574Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.610686773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.688057088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.764239948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.849396203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:56.925366295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.00084698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.078905966Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.154272699Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.230049448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.305715541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.383964671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.45950238Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.535361273Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.610800454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.687335922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.762809311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.839416331Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.917093237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:57.992722274Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.07337812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.149062261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.227329055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.308338308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.398936378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.4767961Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.552420818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.628532734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.712283455Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.788254348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.871712718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:58.947584091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.032969529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.109556037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.185961042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.261541311Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.337065485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.414790551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.49575414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.734718579Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.817276054Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.89628195Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:31:59.974402952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.053361168Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.129390973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.209717924Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.286503856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.372239598Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.448051964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.526947268Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.612398851Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.688648816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.764428253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.853083799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:00.929037892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.006579983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.08973605Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.165603647Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.241195661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.317786201Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.399665534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.475175564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.551489944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.627487718Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.703858578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.780413855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.867351899Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:01.956582293Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.032338722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.116958243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.192382673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.269527357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.354434109Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.430791242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.50781711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.583739395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.659397809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.734852191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.810882189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.886621786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:02.962169864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.05171869Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.128245134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.204018044Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.281115272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.35704463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.432624836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.508773169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.588712665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.667796066Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.74362936Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.819439998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.895323019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:03.976191954Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.058336502Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.136971136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.212722958Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.288251356Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.363953002Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.439364505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.514672648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.597974955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.67559711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.751536804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.828383344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.903953023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:04.979348237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.054504092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.130526698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.211188049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.286577536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.37154416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.448653388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.524201019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.608404413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.683824427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.761397271Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.851739215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:05.927935325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.00454497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.087887373Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.16338678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.239743657Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.315842071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.391248582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.466597781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.542401827Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.622513131Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.69825705Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.776821636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.860906694Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:06.936203349Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.013083554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.104791608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.180249703Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.256616309Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.342403381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.427766101Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.503314212Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.578699379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.654571649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.730066032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.806390622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.882179756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:07.964162642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.040074688Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.115575247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.19094483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.267399084Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.342885883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.419940072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.495450423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.57082903Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.646323157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.72185546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.79830757Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.873734433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:08.952068524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.027531259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.104085897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.179688088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.256585445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.331973749Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.407486916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.485033008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.561059711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.636722382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.712269693Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.787754348Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.87114008Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:09.94855382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.030912577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.114277989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.189731668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.265093636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.350934756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.426212916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.501656611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.584848807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.660554166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.736442085Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.812425588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.888107843Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:10.966752494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.044813721Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.126612384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.202324303Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.280604122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.36796396Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.443873639Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.519119479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.602411419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.678709546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.754108665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.838515772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.913861003Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:11.990301466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.066684456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.14586549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.224807741Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.310772509Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.387195051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.462557179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.538141643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.613699643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.689344842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.765584025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.845732289Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:12.922686735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.008751343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.090749365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.167112836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.248867499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.326620791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.402218791Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.48115301Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.556672929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.632247985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.709326143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.78506235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.860667006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:13.936495597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.017601589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.093606596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.169733715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.245243139Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.320710004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.399420415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.474729743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.550238975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.625804463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.701260383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.776705711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.861944177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:14.938445087Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.01610878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.099433329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.174638626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.251362352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.331690969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.407876456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.485634933Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.561689508Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.639414545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.714720226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.79042165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.873944214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:15.950586149Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.026870644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.111724662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.187424198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.262761207Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.347588633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.422849098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.50138431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.585511609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.661504649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.739368246Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.816939619Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.892539571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:16.969335266Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.048153485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.126379802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.20238385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.278291609Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.36347894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.439443116Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.514906492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.591743883Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.667211707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.744049098Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.821229944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.897235367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:17.973033495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.048802056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.126185174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.20190135Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.277605526Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.353851544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.429404409Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.504884216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.580502521Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.659918313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.73541988Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.810903496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.886336454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:18.963780382Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.048541632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.124195545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.204635394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.282407937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.358450378Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.434357219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.510073285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.592444507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.668121304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.745279595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.821279632Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.897535892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:19.973356866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.055919653Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.131357524Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.206783841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.282588638Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.368301503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.444799536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.520429239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.60421185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.679614677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.756239798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.844554231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:20.92091036Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.010745235Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.097436121Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.17322874Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.249662589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.326698816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.403420893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.478740237Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.554451917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.632914496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.70846078Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.78415617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.869847318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:21.94679115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.022641435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.107417636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.182791915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.258603335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.343226077Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.418856163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.501174622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.577678096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.653396576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.728852401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.804372906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.879941736Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:22.957245916Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.038110173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.116339857Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.191951557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.2677179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.343221906Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.418801922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.494419862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.573002838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.649823134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.73514604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.810640797Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.886479597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:23.962220784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.038324025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.117335996Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.193185533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.269033726Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.344562743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.421705974Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.497167655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.573373588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.651330486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.727123984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.802623398Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.878022608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:24.953922679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.029419879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.113916856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.19010533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.266225252Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.351656743Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.427255897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.504308733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.587602202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.663122147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.741153758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.817082264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.892506773Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:25.968216597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.043916043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.125509096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.202141896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.279627984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.365026781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.440576793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.516412344Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.60038287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.676086821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.752262477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.83509677Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.910703941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:26.986326441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.062134809Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.137513136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.212920107Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.288601479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.372216648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.448472522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.523960175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.599509338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.675341577Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.750715487Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.826507817Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.902029617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:27.978174886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.053593784Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.129277796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.204797756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.280416704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.358399908Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.435216442Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.511450985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.587646803Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.664055192Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.73947418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.815118187Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.893541764Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:28.971450783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.048560911Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.124094841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.199827707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.275575359Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.352555256Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.429976551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.505509169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.58875261Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.664946012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.74181668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.817637141Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.894024838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:29.978423011Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.054253031Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.130048673Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.207068655Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.282468184Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.367156519Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.442885304Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.521200483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.603720971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.679229473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.757044111Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.842534527Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.91789642Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:30.993813644Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.071840198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.148348422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.22394444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.300483708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.378423369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.453910541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.529380624Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.614247394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.689596214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.765515022Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.850647329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:31.926153479Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.001799999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.079392179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.157245413Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.232589897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.308821591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.38482337Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.460383944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.535864892Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.611587437Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.688048759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.764946774Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.840677288Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.916214179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:32.99213262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.06769206Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.148380308Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.225465625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.301819558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.377403254Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.455079971Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.53251685Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.608449037Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.683967253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.759992987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.83543785Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.911058191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:33.986438631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.061839285Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.142620775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.222752458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.301522986Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.376977243Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.452732496Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.527969671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.611066831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.686697269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.762267124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.850155548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:34.925748222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.002001679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.078715336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.154806934Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.230293499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.306834847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.382449811Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.458790943Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.534238079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.618082992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.693556531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.768982897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.854368987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:35.930317399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.006445929Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.089311859Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.166026907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.241418949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.31736453Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.392864457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.468625983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.544212897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.625751595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.707850937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.78325162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.869051341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:36.944544548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.022019715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.10861209Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.184129443Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.259603431Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.344441483Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.420168014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.497757583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.574481001Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.650039287Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.72587159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.801424628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.877157239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:37.953011752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.029319435Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.10675745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.183203602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.259887991Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.335650094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.411421286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.486868631Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.567266648Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.643720513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.719569154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.795204522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.870817711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:38.946477786Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.026348214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.107965432Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.184476952Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.260188057Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.335567571Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.411420229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.488850643Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.565071793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.642858186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.71834152Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.793940836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.877803249Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:39.953392484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.029285045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.121114053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.196793554Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.272270088Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.357599922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.433291137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.508807835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.591244269Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.666591315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.743868543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.81970976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.895315589Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:40.970495319Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.046121045Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.126340751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.201607388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.279092113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.364297082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.439746717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.517434602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.600906342Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.676437714Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.751902199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.830532628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.906011706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:41.98139807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.057159218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.132360808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.207704175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.285070918Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.371578905Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.448306628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.523682798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.601038852Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.676652907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.753410553Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.829703825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:42.934481402Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.011945691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.0894051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.165203769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.242161904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.318015907Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.394788259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.472284089Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.548217942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.62769167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.703410042Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.778839163Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.855255825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:43.931674376Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.010366186Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.085833984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.161120801Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.236348475Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.311928415Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.387830568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.463582176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.538882499Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.621179072Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.698108963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.773384387Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.85836707Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:44.933914558Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.009652978Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.095887055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.171291503Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.246346949Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.327317781Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.403177963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.478954518Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.554762661Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.636524306Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.712852191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.788415793Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.873647224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:45.949070457Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.024386474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.108537024Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.202654668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.279891059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.365503542Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.44142173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.518821597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.603395941Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.682339862Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.760334263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.846197334Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:46.921948751Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.000858236Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.07848477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.154246061Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.230142216Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.311979325Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.388589612Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.464147358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.54304697Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.618847114Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.694165984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.769570945Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.84623167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:47.921453025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:47.996996498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.073123834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.149356204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.224896589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.300182033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.381047235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.456660045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.531987893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.615449336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.690725659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.767418083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.843657335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:32:48.919840035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.002358808Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.078299641Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.154089704Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.22973175Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.306162625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.384647436Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.460133048Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.536425602Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.628461313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.704073083Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.779351983Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.863840505Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:49.943553012Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.018865224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.109140134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.184769395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.260209546Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.345291177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.4208716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.497262454Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.575527671Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.65151403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.727839213Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.803451864Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.880705123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:50.956305485Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.033498506Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.116886418Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.19254802Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.270373394Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.356061926Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.431466922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.507457202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.591983422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.66759481Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.743205142Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.819245796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.894869473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:51.970268068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.048967103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.129237226Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.204597049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.27997777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.365508891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.441850588Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.517622491Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.593264075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.672112528Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.747561706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.823251231Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.899731825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:52.975378113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.051195292Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.126863103Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.211811515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.287847529Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.376271545Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.477297603Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.55281967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.628602119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.704129754Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.782163985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.857820787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:53.938155286Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.01446877Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.090030154Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.167786833Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.24881474Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.325775807Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.401339783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.476763327Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.552291844Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.629108477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.705292494Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.780993894Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.866117093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:54.94215722Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.025460395Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.114559173Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.189986447Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.265945942Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.35083652Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.429250828Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.504868651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.585074367Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.660581169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.736649381Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.812657041Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.889177049Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:55.967394822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.043858464Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.127495056Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.203034872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.278420365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.362573082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.43806998Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.516180717Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.599502649Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.674782179Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.750816547Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.826718517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.904038218Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:56.979612438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.057954486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.139338578Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.214636174Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.290076955Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.375010449Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.450842667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.526461196Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.602513055Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.677930634Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.75350247Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.829112166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.904591191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:57.980349769Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.056298533Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.134375123Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.210775423Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.289445137Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.366430081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.547102665Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.623506613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.699280025Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.775871132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.853602242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:58.929181583Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.006064051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.081642386Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.157268758Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.233097745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.310766433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.389175557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.465324326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.541174307Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.623571219Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.699763032Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.775169667Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.860134939Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:32:59.935760383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.012603822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.094625698Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.170090276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.245437593Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.325818224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.401718341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.478624397Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.555172075Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.632680825Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.708238822Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.783883805Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.872949403Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:00.948713823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.026224969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.109666352Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.185037336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.260993956Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.344756112Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.423370541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.498840193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.575543458Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.651453385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.72692006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.802592904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.882065223Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:01.957568735Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.03292272Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.116992895Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.192554318Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.26788938Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.352603788Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.428835753Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.507354315Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.582828497Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.659657713Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.744435841Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.820179205Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.895802684Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:02.971251199Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.047145548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.12271611Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.198281839Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.273768295Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.349442069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.425028441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.502075459Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.578576975Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.654431922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.729858115Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.805368126Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.882553176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:03.958491076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.037967742Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.115694759Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.191669576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.267360616Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.342683999Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.4193604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.494944517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.572587364Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.651017597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.728106365Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.803785341Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.881638836Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:04.957476069Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.03426835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.117664222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.196164912Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.271728787Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.357480799Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.434128125Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.509553969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.593670051Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.669145948Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.749278472Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.825284157Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.900585794Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:05.976152678Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.05805909Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.135686865Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.21194882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.291613979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.378005215Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.45515636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.53082244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.615321172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.690698867Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.766057776Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.855460715Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:06.931448143Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.00967973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.092972166Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.168785096Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.244261347Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.320405291Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.398877595Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.475361897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.551919967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.627943417Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.70526599Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.781604388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.857602299Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:07.934876035Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.010314296Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.086569117Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.166937621Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.245191068Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.321105915Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.39947656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.485846767Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.561552662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.637690702Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.713321324Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.789957917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.865614654Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:08.942002706Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.018850391Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.094318484Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.169705992Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.24614882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.32273608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.412337132Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.487857071Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.563848968Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.639402191Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.715989739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.791451847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.875358976Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:09.951086682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.026412835Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.10939853Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.184856463Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.260317245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.345325633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.420819762Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.496612709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.572987162Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.650381122Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.726212537Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.803031488Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.882139242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:10.957775211Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.033781872Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.119241239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.194744826Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.271203338Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.355981507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.434021093Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.509279277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.592559134Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.671276204Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.748673541Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.824971747Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.909083313Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:11.985244383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.061273427Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.13684856Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.212906019Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.288528326Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.375107866Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.450736029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.5267555Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.602554594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.67822177Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.754807193Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.83081335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.906357248Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:12.982103888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.058379282Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.134361358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.210083917Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.29105433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.366474167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.44325118Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.518770901Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.595129979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.670446221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.750395335Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.827231043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.904710984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:13.980166633Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.056730812Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.132895358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.208563176Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.284722921Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.360596363Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.4360383Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.512003079Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.594512113Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.670926927Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.750771182Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.826341165Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.905135446Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:14.980853734Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.056741855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.132305711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.209222582Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.284599281Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.369621189Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.452705119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.529237275Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.613136081Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.688629305Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.765473144Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.849450038Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:15.924935198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.003277253Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.079708263Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.156139913Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.232127674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.308753522Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.384038932Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.459442244Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.542660477Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.625310486Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.702068317Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.777707879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.862595419Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:16.938179167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.015772224Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.100348321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.176879136Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.253012531Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.331315159Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.407274262Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.482826888Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.558406973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.641631879Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.717113777Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.792662658Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.8682847Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:17.943832973Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.025371094Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.101045543Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.178384401Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.253886831Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.330886963Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.406712596Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.482420329Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.558407004Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.633935421Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.709968053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.785637829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.861066043Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:18.936645729Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.012637651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.088695584Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.165745979Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.244631202Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.320563425Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.396383092Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.471829821Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.547488829Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.628170989Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.703690014Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.780998198Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.867349756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:19.942753984Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.02012838Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.103408604Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.181372302Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.256932277Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.340301951Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.416059388Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.491441167Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.567697059Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.643621779Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.719306343Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.794581935Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.87959544Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:20.960538444Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.041464576Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.124924164Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.20044796Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.280581708Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.365063426Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.442495082Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.520661891Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.606414406Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.685139613Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.766495Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.851772806Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:21.92907536Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.004726018Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.081226772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.156805185Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.232961581Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.309439229Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.3849368Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.462125214Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.538335985Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.613940384Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.6906362Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.766438029Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.842727944Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.918309076Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:22.995618752Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.071385716Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.146920845Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.222536783Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.298125902Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.374046962Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.449932242Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.526574245Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.602678557Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.678215511Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.75387651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.83014964Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.905545586Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:23.98202882Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.074411428Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.150692129Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.226609046Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.302630711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.378408124Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.461119711Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.536604516Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.622059701Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.698043473Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.773545816Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.85864445Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:24.934415878Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.010699682Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.094123651Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.174466321Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.250034385Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.327203169Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.402897775Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.478537591Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.554298668Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.63053279Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.707340798Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.78370687Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.868790414Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:25.944421013Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.021832636Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.105555534Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.181813804Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.258728145Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.343721551Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.419194006Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.49512568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.571195897Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.648499369Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.723949358Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.80452855Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.883836691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:26.95942039Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.040489422Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.124764172Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.200889709Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.276668904Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.364308568Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.440042222Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.51751053Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.593237239Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.668920967Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.744582517Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.821978466Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.89877662Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:27.974238276Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.049991987Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.125924336Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.204264789Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.318239513Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.395417823Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.525194438Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.602521628Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.716161147Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:28.808820896Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.009355468Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.127569259Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.205512886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.284573467Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.363870842Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.452193492Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.529983886Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.623500416Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.72693563Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.804648448Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.886100618Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:29.961935119Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:30.167182203Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:30.604811221Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:30.686107679Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:30.763334893Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:30.876913819Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.09634441Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.182335733Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.292596772Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.389617073Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.466564626Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.542760161Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.626596433Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.707262695Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.783131379Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:31.969292881Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.053875656Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.470101608Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.548969515Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.625027549Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.736554818Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.823620225Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.900794957Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:32.977532617Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:33.101954357Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:33.192811392Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:33.270680745Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.10692194Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.381445622Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.58304399Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.678211171Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.768909548Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.854365597Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:34.931464739Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.113746625Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.194931507Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.273288756Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.360212691Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.43668884Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.516324594Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:35.604564Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.027109953Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.112679969Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.188749937Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.281212461Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.367794264Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.475303091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.551572023Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.632733091Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.708953922Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.78440456Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.863970674Z", "value": 1007.3},
{"timestamp": "2024-03-23T07:33:46.948641235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.033343889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.116942257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.19351652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.26995496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.356285105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.433728452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.509554508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.586678717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.662867659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.738952878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.816341595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.893856374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:47.972410654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.048560448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.124997211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.200450541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.276962416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.354790365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.430818925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.510444889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.586459719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.662727887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.739571925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.816293902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.893147221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:48.969266766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.049317662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.125916636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.201699715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.277860211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.353559089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.429170983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.505112831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.582072707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.658118598Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.734768394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.810856177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.88710641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:49.963350851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.039325848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.124484719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.201087199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.276910174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.361539997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.439031019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.514742461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.597505624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.67412753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.750175136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.826455183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.90238476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:50.978426221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.053895549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.133066126Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.210130561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.286309655Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.372217581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.448377505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.524162509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.608947597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.687227616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.764601396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.849701749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:51.92575667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.002196752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.078861067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.15470248Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.232240711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.313351606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.38992884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.465843156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.541934195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.6181215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.69443317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.770207216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.848054696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:52.92407808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.001184585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.077767023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.153905349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.230006231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.306070374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.386511712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.46283489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.538920699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.61570258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.692613596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.771370597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.84682994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:53.925730252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.002530344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.078581064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.1546001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.231372367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.307977097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.385333009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.462833609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.538583497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.622291883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.698686062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.774640452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.860463715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:54.935830107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.012899139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.097412874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.173598347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.250154641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.328879579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.404815233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.482958702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.562607608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.638592131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.714527081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.790918015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.877504735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:55.953423011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.029609374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.117157267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.193470707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.26943931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.354834947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.431160868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.507382554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.584575605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.66507169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.741009699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.817627458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.893180755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:56.96943438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.04572845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.128039846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.205124584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.281069908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.367532424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.443741935Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.521552734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.597659482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.678123005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.754505814Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.830714366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.906822458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:57.982835501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.058565529Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.13468609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.212418818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.289358792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.365774327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.442513161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.519713866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.595439249Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.671500892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.750121649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.826226368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.902350385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:58.978757183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.054842211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.130774515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.206853618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.285196252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.362923174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.447748913Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.523785227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.607099322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.683239551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.759320734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.839130048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.917649117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:33:59.993675894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.07215677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.148852436Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.224934853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.300915085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.384237005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.460290556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.536546912Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.620552167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.696915126Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.772759888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.856620456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:00.935477338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.011691544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.09463757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.170801711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.247288317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.324667112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.401145237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.483887786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.560265613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.636447868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.720833916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.798358005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.881806964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:01.957798959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.036784218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.12163049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.199094144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.27559181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.361160397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.436901953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.513552883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.599061208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.67618521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.752164006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.828152244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.904522216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:02.981231904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.057673779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.135485903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.211440971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.287421258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.36387865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.44102885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.517194884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.593172515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.668884327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.744461436Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.8199891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.895432532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:03.971657132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.047479251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.123660666Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.202711592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.278369176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.354365676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.430422534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.506285643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.583796443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.659942269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.736438948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.81287991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.888736523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:04.964629267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.04486306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.130122515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.208303065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.286785663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.372670078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.448197428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.525512641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.612226614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.68835985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.764383155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.85105309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:05.927128657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.003216864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.081047829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.158224903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.233729262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.310857723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.390097824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.46725608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.54329515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.628302051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.704428105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.780674812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.867418564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:06.944732196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.021227693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.103981165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.180218225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.256019881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.333022939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.409038601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.489037582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.565638936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.641809717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.7180358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.794106732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.870406134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:07.94726281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.023769526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.100221571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.176461498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.252787162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.328830717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.405565191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.484539573Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.561032358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.637109325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.713247194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.790365803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.866049801Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:08.942717612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.019828313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.095369084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.171438068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.247589813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.324174947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.401514653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.477749383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.557723182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.634414182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.711996121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.788025358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.873879246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:09.949620645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.026007546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.109570369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.184961095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.260869058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.337814599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.414788718Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.490746958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.567073684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.644280595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.720055297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.796854422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.882032066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:10.957949566Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.033943644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.118867616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.197954801Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.273524093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.357718582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.433681001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.509358912Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.587146125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.663252335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.741078464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.817658674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.893985099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:11.969926076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.052962135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.134385992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.2106876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.290765369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.378477609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.454508406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.53173494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.608255803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.684919112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.760992634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.839208741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.915810924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:12.991851994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.067574365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.143838293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.220615713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.296488497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.380663947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.456567262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.532529015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.608927004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.68497043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.762199127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.837833231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.913764101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:13.990017916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.065835484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.142859027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.219967732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.296308742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.37491459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.452042368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.528393843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.611674501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.688409599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.765569796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.849735087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:14.925704604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.003205028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.08027986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.156938937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.232920986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.309012902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.389955069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.467807227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.548326183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.629522391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.705312389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.785329021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.870691987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:15.946505859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.021915527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.107765343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.183618854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.259593018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.336857455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.413949011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.489350605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.580886242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.661224686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.737180895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.814168537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.889846446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:16.965592875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.041225109Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.125449659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.203290589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.279388272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.365115309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.441227873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.518430467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.594566009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.67032753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.748152619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.824164053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.900294539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:17.976505865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.052482311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.128459681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.204338001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.280483099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.357418165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.433514778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.510547326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.586515607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.662777261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.738834382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.814497128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.891344953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:18.967689304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.043729105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.120449768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.196618344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.272917909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.354956674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.430527974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.50670551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.583601199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.660565183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.737248242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.81513235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.890953275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:19.96791521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.045113131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.129443631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.207718037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.285099841Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.372043276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.448430133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.524342734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.607385745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.68397547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.759903721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.83725061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.915458641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:20.990790319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.067570133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.143463871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.2193795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.295412452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.381316216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.458620304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.534926276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.619763885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.697529299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.773679991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.859147327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:21.935179191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.012653663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.098274984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.173881417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.24941213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.325558713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.401684397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.477577931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.555365957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.631531326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.708376314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.785130765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.861029323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:22.937017298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.013751042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.095785911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.174345105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.249931011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.326042441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.402101899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.478270839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.554433218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.633482446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.70941581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.788238231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.86548219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:23.94118254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.017269517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.093925469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.175124849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.250896713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.32682344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.40289655Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.478680895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.55494692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.636090711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.713297309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.789037458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.875490993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:24.952641874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.030471858Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.114853429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.190665124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.271060698Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.355117212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.430445115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.506605485Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.583495783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.660264756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.736308474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.813428555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.890077293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:25.965636707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.04119717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.125820063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.201737259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.277700924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.362760052Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.438350592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.514806018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.598852373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.675305431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.751929258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.828235101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.906914555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:26.98273011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.058805201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.135971628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.211707866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.288149454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.375986218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.456882071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.532992394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.608871238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.685882642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.762667112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.838745656Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.915204942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:27.993679563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.070221597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.146436622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.222634556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.298472168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.374168645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.449856609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.52676207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.602659943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.678833748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.755718887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.831960762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.907895823Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:28.985345786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.061169722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.137291316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.213505176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.289952723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.366043978Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.441887881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.517351395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.602837882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.679401952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.755831545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.832493705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.908181881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:29.985010713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.063351589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.139258526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.216057295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.291983785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.378288387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.454190076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.529981065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.615302114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.691484822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.767149303Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.852655394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:30.928579453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.005986441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.082605339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.160781478Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.237901642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.314738706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.391567097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.468651737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.544782203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.628099232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.707126239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.784595045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.86963986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:31.945175068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.0220433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.105968343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.181922075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.260034963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.336497865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.412720999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.49044649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.568022589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.643999395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.720098742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.797775875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.873180913Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:32.949175897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.025458074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.101413522Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.178101809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.253826067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.332760622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.408990401Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.484861681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.561940791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.637836489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.714004821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.790667923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.866288682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:33.94210674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.0175197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.093682611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.170056327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.246327953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.321966429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.401158277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.477025928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.552678965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.634305163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.711840305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.787961324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.874156642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:34.951316035Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.029582156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.113804754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.189602401Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.265589955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.351609881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.427787854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.505313414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.581904834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.657874178Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.733697652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.809669556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.888303993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:35.966111596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.04440004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.130953444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.206822478Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.282359479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.371584856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.447328726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.525118139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.612818343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.690540037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.769161339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.854759258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:36.931628966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.007264792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.084337386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.16248423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.238051974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.315356751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.39231727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.468469071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.544647595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.620640148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.698809169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.775309196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.851456773Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:37.92837076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.004757719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.080928997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.157202301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.23409189Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.311180025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.38824083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.465042953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.541656067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.617765291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.69388498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.772593625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.849209395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:38.925536112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.002886545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.079518143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.156330527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.232214917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.310063466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.391655194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.467114262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.543189327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.629192811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.705672331Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.781626103Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.869642295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:39.945445301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.021320183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.105023782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.181015018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.257928007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.33488116Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.411767171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.488060836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.564136272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.640207004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.715652298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.791748408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.879645214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:40.955844022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.031818675Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.117552857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.193674333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.269467202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.353785727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.430649994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.506521974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.585664735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.661863754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.737865314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.814064302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.890343073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:41.966593522Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.042312744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.125703006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.201660901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.277236872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.362075658Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.438274665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.520245269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.596295942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.671921549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.748480207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.824261798Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.900549774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:42.982309958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.059659722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.135776245Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.213565761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.295843549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.393688695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.552416926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.62825371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.704363032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.780947087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.856510821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:43.932525509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.008462398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.083903867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.159638005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.237854909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.313482285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.38888231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.464524055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.540126115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.626694384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.70241524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.782425469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.866943012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:44.942762598Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.017973643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.100305266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.176417155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.254102764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.330487224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.40612998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.481544875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.557143627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.637080812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.712486809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.787995057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.875330073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:45.951489071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.028823953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.122525358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.198305331Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.273656304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.360650697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.441957281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.519140877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.606276403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.69464456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.770414965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.855560637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:46.932835186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.012362749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.090327879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.166318453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.241738892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.317650898Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.393825873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.479810939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.556590708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.632868061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.708809606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.784801876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.861108672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:47.937649026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.013680945Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.089916874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.166031287Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.242441504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.320037498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.397200651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.472954358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.548650235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.628770246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.706315388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.782096361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.859849202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:48.937701797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.013558264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.090593616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.16858138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.245491504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.321412607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.397168029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.472933436Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.549945075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.63300689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.711169295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.787100318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.873029575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:49.949003098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.025321099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.109025458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.192839845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.270308666Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.356021057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.432479382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.509477887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.586151817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.662030631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.73789882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.815982804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.891947898Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:50.968358411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.04419203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.128062408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.204130956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.280095462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.365193989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.441365715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.517671949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.600788207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.676826704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.753508207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.831480168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.90797058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:51.984132737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.05996106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.138064061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.214030283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.289799047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.377881363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.454301996Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.530202964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.606353236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.682550744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.759111838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.835128881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.912369304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:52.988077966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.063612041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.139095454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.216615891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.29535014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.371153839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.4481268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.523552319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.599730613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.675760509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.751521068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.833681946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.909604183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:53.988014401Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.06626133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.1432033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.21963255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.296105612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.372091364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.448540296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.533111532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.616513474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.693813526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.769543286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.85481462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:54.930036396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.00566893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.092253335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.168124184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.24527317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.323068008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.399535393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.475378751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.552247839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.642134476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.717860543Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.794016795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.881692343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:55.958662271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.034418417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.118674013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.197407936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.277690965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.363433997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.44048981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.517045479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.5995283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.677267537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.756682484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.832656051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.909843012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:56.986605389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.063148152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.139608376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.215557032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.292618593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.380082222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.45819889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.535303815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.611593559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.687654642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.763647046Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.845008788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.921439154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:57.99764233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.073681576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.150946664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.228926251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.305555599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.385583379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.461865462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.538042928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.614397946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.690599382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.766742381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.842355761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.918787811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:58.995197619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.071733508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.150160229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.226755482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.302549572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.378193599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.455440145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.531282336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.61618432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.692597764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.768608067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.853527493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:34:59.929124572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.00715436Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.083732255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.1662188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.242284871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.320974196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.396885084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.472705853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.549212701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.633892699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.711722008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.787145331Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.872442955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:00.949439833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.028378394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.115216757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.190951009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.267157561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.353513703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.429094245Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.504528949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.580343241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.659357288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.736420369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.812071061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.891323114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:01.967343985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.046877019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.13564102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.213029303Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.290435699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.375882911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.452114253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.527671133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.603788225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.68096356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.757709127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.833956791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.909996244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:02.986104952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.061489903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.13707935Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.215762237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.29237594Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.371049802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.446777822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.522411433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.602117648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.678444828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.759177059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.83601667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.911756755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:03.987807781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.064295254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.140230098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.215765768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.299619556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.380764292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.457440325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.535382171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.62080721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.696992892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.778138621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.865892836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:04.947422184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.026479586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.110589033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.186870265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.263668281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.343756714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.425764942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.517037582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.60969592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.68568394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.761145768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.837284682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.913594557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:05.992825822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.068502667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.144438223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.220387253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.296511562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.403358722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.480610784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.559655108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.640271994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.71577919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.793422553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.881002421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:06.960031384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.036002362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.120552943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.196447524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.272008185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.357239502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.43368879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.50984061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.58575788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.663202332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.740617405Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.817248982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.89299606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:07.971676819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.047505562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.123448486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.200123575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.276118377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.351967757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.428097931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.504666642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.581902294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.658033108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.734407849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.81063336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.888981083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:08.984366222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.060104479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.136634038Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.213545361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.293209706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.386116104Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.466383705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.543311381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.627303197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.70362573Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.779669132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.865073783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:09.941118017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.016980665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.100656983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.178035569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.253978631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.335384564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.41217916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.487789487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.564237395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.640653108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.716089852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.791799484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.87764477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:10.957208677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.033051213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.115822251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.191472697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.267859212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.354058661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.430089015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.506111592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.584625215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.660736536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.738453541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.814679593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.893663434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:11.971730167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.047352125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.131589141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.207234903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.282747502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.367870743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.443461717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.519252742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.599444522Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.674950976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.750853147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.826268808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.903639242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:12.979715828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.056735021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.132483886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.209546087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.28721388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.363328538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.439574824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.515505402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.593877099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.669467261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.74512975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.82243559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.897975827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:13.975295684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.059104383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.135093642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.210934408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.292619005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.372409668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.449026345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.525980492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.611345586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.689697269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.765828301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.843656065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.919595528Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:14.995489642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.071121034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.146778315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.223534577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.30413615Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.388277119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.4640651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.540227483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.624103372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.699933981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.778115909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.862387737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:15.938410844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.014093214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.091374087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.170896382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.2467369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.3254372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.401159211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.477404855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.553342662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.636108036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.712048852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.787567389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.874305318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:16.950281272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.041734313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.12802726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.205580083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.282580023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.370070551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.450130738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.532960202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.609223243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.686730366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.762906199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.840694307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.916389169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:17.992752123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.068322931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.144181412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.220049846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.298245852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.374035526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.450004321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.530625187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.607045639Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.682778541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.758362437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.833998978Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.909483057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:18.985825806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.147434205Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.244404095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.32173041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.400457268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.476640407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.552469274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.635460583Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.716668082Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.792224796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.877875291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:19.953861452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.029283302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.112376559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.188322129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.267582816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.352937622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.428473235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.504924451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.580921802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.656417027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.731923389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.810758725Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.892370376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:20.98051622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.066846881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.14245276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.218732461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.296986324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.38508975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.460575747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.536153944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.620213324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.695928174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.77222714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.856819625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:21.934920642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.010710057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.08796545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.16629166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.241725993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.317366009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.393613663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.470210309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.54595523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.622249832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.698167633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.777458954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.855388776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:22.931793149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.022639559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.11337958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.189799687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.266289239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.341880375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.418518037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.494003372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.572347396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.648063695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.723751223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.799872903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.893379638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:23.970839326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.046449945Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.221354168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.297054615Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.373008971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.450108871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.525801445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.67327904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.799483232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.897961696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:24.984400805Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.064091073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.145437871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.221925481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.305358802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.429083233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.51578632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.594736295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.670505632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.746416806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.822378448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:25.902303678Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.145511945Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.227218187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.33327631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.410653268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.488051188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.566655744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.709399078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.864014006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:26.979179986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.062165054Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.202149368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.280717781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.366312327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.44340272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.526385864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.601893555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.710953372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.787276528Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.862746871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:27.949737831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.039865641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.11775475Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.245616359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.329426701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.42337843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.512519009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.601303236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.677560582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.76214901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.838261992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:28.914151306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.010019941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.092429826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.168299574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.245859874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.328115825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.412246023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.53485156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.618919321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.696183466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.79044356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.881314552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:29.971047138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.123212096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.404881902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.481229794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.563661365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.660907247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.737870106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.834720977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.911237844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:30.998590621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.085450286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.170104441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.246363418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.322562198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.43201936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.507876734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.583687223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.662957508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.744051443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:31.891056779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.16433195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.448251954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.524248816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.614705427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.690741237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.769057474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.845460004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:32.926070428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.037081756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.135501716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.215404546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.292361034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.369448702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.44664038Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.522313234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.685266693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.765805963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.853615926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:33.933592714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.097681492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.186384161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.272365053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.374588215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.454953282Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.561490458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.64170716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.717588758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.793132022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.88521707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:34.994596514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.087295396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.163818928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.240925775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.359250345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.43746609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.513217938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.5905417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.666186882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.741763546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.817478878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.894002345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:35.969693579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.045639517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.22681352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.311148386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.394485308Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.678568039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.756802014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:36.960046796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.055283512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.173167689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.260226142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.343283187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.421172448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.505924842Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.585206931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.668682348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.799413064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:37.884315552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.030044418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.12188187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.201622579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.278034163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.396919755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.472989997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.54939294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.632433684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.709579956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.785362749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:38.994556379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.090556393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.169362129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.249630648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.325463642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.425081221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.502123569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.622235043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.72001694Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.799117229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.887385747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:39.965610024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.086828495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.165292557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.24242815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.346046321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.42541411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.512941238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.592495923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.670612947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.746275131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.822460977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.902060882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:40.982842299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.058828088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.141476088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.217417262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.2933561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.378685071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.455788682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.531634999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.614321883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.690680277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.766529827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.848483143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:41.924452831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.00157718Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.079511957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.156389714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.232014273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.307829376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.391774726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.468019147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.546603965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.623237668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.699915759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.777529964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.854784361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:42.930396439Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.009687589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.088991147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.165910496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.242010349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.325221031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.403581401Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.481842819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.576828128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.722592874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.801670491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.880714857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:43.957401898Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.03422373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.112350213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.187961661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.265089849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.351798455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.428764773Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.504889866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.581204191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.657908342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.735385297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.868388142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:44.945464261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.022528537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.106097562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.181919834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.257570794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.335318385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.416819486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.512167007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.589826686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.665895507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.745045364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.820500051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.896605003Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:45.990252152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.065809656Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.143956342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.222406415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.297523494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.383791173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.461161216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.539850669Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.624817403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.701788531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.777634026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.864348336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:46.941653701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.017551198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.10651177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.183865865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.259280143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.336298144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.41422608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.4915988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.569101515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.647245022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.722539802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.7978157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.874119335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:47.950951817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.027905393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.104214234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.180308016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.256052392Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.332649354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.41144833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.487347088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.563951538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.64034653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.721339072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.796898056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.873437509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:48.950340321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.028491494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.105196614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.181015322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.25758267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.333631734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.409177426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.509508874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.601715781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.678775812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.768422626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.845955337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:49.92373079Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.000787268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.080430199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.17692319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.25437102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.439161672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.535042674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.621101134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.696929719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.829541537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:50.943462526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.13347457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.21277506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.28938383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.383190496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.461596765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.537621324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.659706841Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.737208584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:51.943844226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.024585572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.108782567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.185366205Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.261395458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.343379271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.473512245Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.550831081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.626697921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.706375136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.791809645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.901031831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:52.985735238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.06176189Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.221824518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.300644624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.536610083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.613353019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.690428175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.817021052Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:53.900228094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.347473263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.424223932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.500585257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.582938582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.67632386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.754508189Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:54.830526315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.029955776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.166490075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.242316591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.324650479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.426690276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.503952243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.828110297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:55.941032624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.018918609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.241387041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.318517017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.430391624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.66405173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.756707544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.83819642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.914881271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:56.99068899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.067143764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.162828847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.485458423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.561661301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.638892812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.7147964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.791409874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.86754225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:57.943420973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.019220615Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.09607845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.182865482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.261879533Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.341591372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.486638497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.563234454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.639785704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.715986875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.794630463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:58.904425693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.125878406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.214808488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.29754518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.375459159Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.466743809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.55274689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.639100146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.808557068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.899209121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:35:59.999708185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.077645835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.156961362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.242530891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.325218799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.403671468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.485616146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.561912728Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.68378828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.761422831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.84689504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:00.929845754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.027409129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.164494015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.241332393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.318090348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.463395578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.809816012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:01.897046085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:02.147439233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:02.245420187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:02.345948396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:02.442284891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:02.62992344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:06.06949884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:06.312321534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:06.405103885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:06.525650488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:06.609574975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:06.925487167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.051216245Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.150674375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.259598995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.470515173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.611824012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.714601428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:07.960353486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.06423409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.168035706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.247949371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.359651616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.437869874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.514054139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.598202686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.677720733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.813257613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.900412076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:08.976386498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.099148119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.199888953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.281598949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.362904783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.438595203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.530468704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.801070451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.910390562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:09.989744393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.066393956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.206192787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.283970764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.371261214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.456767195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.532562798Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.627446361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.738583601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.818190241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.896981838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:10.97350019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.049880347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.144719958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.22180625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.299024905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.630895329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.710831906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.805433193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.891723324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:11.967434333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.161234964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.257430643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.35186019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.428610764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.50531951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.581216445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.65889356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.736015044Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.813837547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.891044414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:12.969344269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:14.085784364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:14.164671766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:14.262274991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:14.350257162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:14.861597108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:15.128713532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:15.20451142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:15.283406108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:15.416056667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.013551382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.114504745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.248605903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.344269357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.426715431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.54412225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.685055652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.762111905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.839846806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:16.919634037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.010335288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.097180786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.233780243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.318220487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.402008453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.485602323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.561360827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.641855305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.781855971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.857706866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:17.933964707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:18.024162318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:18.109868223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:18.188321211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:18.282339992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:18.358151289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.061309559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.149164844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.226489856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.326570147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.679312198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.768212402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.892970113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:19.972245557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.063476312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.144583512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.378809165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.468202101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.570483263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.661745921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.743404238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.819501459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.897318469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:20.97736091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.053127984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.140708984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.238900965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.314724073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.406700217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.498859352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.574404869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.650619562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.728239009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.824215416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.900239693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:21.991973481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.070809819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.146532813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.222135317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.299834536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.385414816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.461195991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.536996943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.612658172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.688414033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.763896783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.840984657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.916663231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:22.992417587Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.071179444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.151147959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.24917526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.32532231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.522425958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.654280118Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.843624636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:23.941726056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.021219393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.116447509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.19708682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.276832938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.354175468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.429719227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.52221688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.606768413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.685275358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.777731152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.862766277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:24.938454559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.014337961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.10816403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.18445776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.260144849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.339319581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.416812257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.494876915Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.570606567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.647383472Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.725641394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.806352732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.892620809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:25.968097993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.045318545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.132534881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.209665085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.28525958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.371709773Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.448699709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.524617366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.607397789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.684192542Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.761190575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.866955042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:26.944876702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.021845002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.103232021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.178612825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.253868978Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.330150431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.406569463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.482328185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.560945092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.637477221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.713695404Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.789930133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.86645967Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:27.942628154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.018226733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.095576806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.174902208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.254555508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.350254171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.427675482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.5184717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.59477068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.676505557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.753321315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.829879708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.906643269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:28.982264371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.058089193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.135718927Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.212625498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.289723252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.366923671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.443324505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.529935765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.62065747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.697463521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.775290038Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.861893873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:29.938193131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.014161033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.090868378Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.167738232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.247793976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.324604273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.400362229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.478244069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.558661441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.641619467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.718703994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.794221323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.880501409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:30.955989871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.031767089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.114243689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.189705292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.265315898Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.341471252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.419574252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.496048896Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.572013195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.652632333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.728435915Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.81221934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.895095492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:31.973903956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.049839254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.13388637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.209585421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.2857183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.371415084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.447415536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.525821557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.602217433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.67838929Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.755290743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.8314145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.908127906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:32.984088002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.061305313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.137202226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.213729238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.290320928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.366434659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.442324308Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.52572688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.604497113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.681858912Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.760707903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.836221649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.911785448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:33.988614213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.069629097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.147797799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.223347186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.299648411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.377644715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.453455563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.529491934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.613916402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.690078831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.765946804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.844019882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:34.922031323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.003198281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.079498408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.155157746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.233915733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.310207059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.393779479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.471137802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.549281691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.636102468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.713264583Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.789262924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.875557931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:35.951430567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.028218344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.112308843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.189184782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.26751194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.344215224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.420041574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.495737578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.571681121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.647765668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.724425397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.80231428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.88867632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:36.964731681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.040479107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.122846546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.198629459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.276656679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.363103771Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.440742128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.517181285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.593468238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.669511588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.745434384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.821384318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.906780862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:37.982582048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.058455233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.134661402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.210948921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.295571312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.372141606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.45155267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.527098402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.603354495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.679447471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.755537246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.831312884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.90753051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:38.986495171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.063479601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.139119891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.214626186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.290552419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.36654496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.443070217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.522605312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.606545238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.681872639Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.757657453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.833822744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.909839384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:39.986118893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.063206554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.144927893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.220964141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.296965985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.38213387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.458086463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.534047601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.619157081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.69791508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.773633703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.858341775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:40.934231899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.011653151Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.088086284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.167196685Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.243568854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.319798099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.398246688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.476025304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.551959805Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.636015975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.714244738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.793886222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.87837833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:41.954360516Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.030260002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.114859148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.191962885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.270558547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.34762388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.423783606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.505522973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.587912568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.663685095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.739769007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.817459638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.893440277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:42.971964094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.063301365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.139126559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.215394507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.291467657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.423645272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.506785508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.58267125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.660532221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.736230108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.81236835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.888716657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:43.970833547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.048586023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.12427766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.202835219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.279460882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.35558929Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.432742802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.514618191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.590523061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.666022235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.741930402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.818583427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.907667705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:44.983819218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.061448696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.14412833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.219504477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.29612453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.381050613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.45661311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.532132916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.620878852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.697658853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.773651913Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.858053186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:45.933408851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.009790132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.0856168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.164763602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.240207488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.316037389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.398671377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.474194437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.550717128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.639572182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.715314715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.792171065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.877880334Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:46.954329484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.029902112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.114347848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.191887729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.267103108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.34338209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.419818269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.49559926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.57180582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.648137095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.726762821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.802601225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.878802057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:47.955813032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.033102202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.109271214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.18511236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.263777984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.340746866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.416611854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.492326687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.567831391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.644672551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.720802008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.801219193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.877594973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:48.953886299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.029978341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.106242007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.182895047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.259785897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.346863498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.422679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.508323752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.585907617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.661859067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.738107371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.814085574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.8998031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:49.975862718Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.053660449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.138430882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.214454391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.290228697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.375575143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.455119215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.531248108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.61634343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.6918036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.768032853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.844667962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.920160966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:50.997645101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.073477002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.150630446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.225998438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.30123538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.387199336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.463873862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.539949654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.62397909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.699566619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.775339219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.860392959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:51.936312803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.012464695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.09276519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.170635384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.246623671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.323271146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.399490363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.475619013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.551698124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.635134767Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.711254777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.786801141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.862663499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:52.938208647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.013914991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.089802173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.168979242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.244997762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.321120258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.398352121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.474764015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.550891632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.626838626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.706346826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.781991429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.858441278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:53.933956495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.00998327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.085959986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.162102634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.241649227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.317515501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.393378256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.469193486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.544473699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.62799356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.704529999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.783573512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.869690983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:54.945630895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.025289621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.111564277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.188036541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.264647888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.34250858Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.418271509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.493889691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.569836762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.647585029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.72345027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.799401533Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.887688217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:55.963817543Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.039338176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.122089892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.198226185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.277863068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.362792554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.440953195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.519402818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.595931493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.671772755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.748160651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.824372565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.900872214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:56.978780451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.056190723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.140334345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.215646597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.291544109Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.37658412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.45470254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.530507597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.606694476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.682651609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.758341938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.834382053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.9104174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:57.989229026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.065806743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.143147621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.219606704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.297022628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.372466368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.448773727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.526565264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.602540309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.679057123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.754914047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.830916934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.906921262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:58.982921973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.061335598Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.138235953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.214251824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.290143109Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.365578839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.441442026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.518034133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.596248221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.672277277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.748166097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.823929341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.899784495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:36:59.976055937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.051939663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.136955288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.212725883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.289019877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.3744139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.450335098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.526339182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.609355294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.687957914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.763921003Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.840478826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.916404056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:00.992756391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.068414904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.147375942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.225780106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.301771572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.389657743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.465721438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.541353645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.624853495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.70133527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.780723157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.865907201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:01.943826366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.019833799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.09673899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.172665962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.248714191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.326223459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.402076665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.478196484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.554246537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.630334704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.706188102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.78225294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.860610338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:02.936492986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.013113961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.08915354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.169190129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.24481806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.320884489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.398585827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.474802219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.551494968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.627254493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.70319128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.778826252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.854405283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:03.931351395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.007830911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.083664544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.159313748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.235360486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.311640458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.388440853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.466093346Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.541814555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.625216255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.701782232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.777861037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.862918511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:04.938530464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.015230466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.091465049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.167861404Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.2449942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.321160681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.399768021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.475602126Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.555542463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.640340163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.716062611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.792138846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.876862461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:05.953204892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.028868996Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.111896502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.187413613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.263397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.339872904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.416190524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.49293736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.56901765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.648825872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.724783432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.801662855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.887771588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:06.963611508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.040225785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.123524023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.201842041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.277708386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.363051354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.438735829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.515305874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.591293412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.667843104Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.744514789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.820505943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.89653646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:07.972620868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.052015922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.128313202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.20777549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.285113745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.361101017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.437518881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.513873509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.590105312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.666264117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.744903878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.821107295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.897456066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:08.973445227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.054870409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.130664346Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.207659461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.286819668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.362298316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.438802514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.514865943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.591417952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.667541065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.743648337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.822557677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.899794123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:09.975751495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.053277236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.13793385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.213685182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.290169689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.377129581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.45253247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.529310759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.612825142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.688780169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.76612375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.842422163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.920440322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:10.996814484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.072408355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.147949742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.223875542Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.299417824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.386635485Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.466154548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.54664114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.630907186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.706806168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.782753793Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.868346115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:11.944382451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.027185535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.11033635Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.191137677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.267243704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.344011606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.42048803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.497004361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.57476821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.650802713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.726325593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.802489385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.878467435Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:12.954685664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.031334673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.110449558Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.186580827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.268795626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.34502687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.42154044Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.497095377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.573879239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.652047749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.727832655Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.803814601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.879641942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:13.955760442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.03196352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.108052824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.184177363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.260083262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.336129107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.414353707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.490298681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.566267944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.648194999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.725771423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.801623654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.887730479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:14.963460236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.04137937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.125531318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.201403413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.278014123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.36541374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.44112275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.516785965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.594065494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.671251575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.747147384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.823713867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.900489517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:15.976447154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.052595872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.136820296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.212913358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.289331948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.375954408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.452142037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.528814375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.612097992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.687968093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.763688903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.839878613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.917835142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:16.993238457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.068762893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.147806854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.223947367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.300333562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.387694146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.475998417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.552052235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.627834257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.703877482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.779988808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.856049795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:17.932103133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.011590167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.087457882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.163363328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.23893883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.315130185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.391608441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.46811566Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.546375906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.622250117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.698356314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.774331141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.851151248Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:18.928999783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.014108795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.089684191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.16538142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.241503769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.31724161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.392712102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.468509275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.551633042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.636258105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.712159413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.788124918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.873637664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:19.949370736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.025426165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.110051762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.185812635Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.261523584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.337796111Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.414222026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.490588896Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.566462001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.64992972Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.725833643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.801784642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.887105907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:20.962820281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.038949977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.125134272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.204961934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.280896667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.365646743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.441833623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.517860682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.59391536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.670287149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.748193005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.824043475Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.900665043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:21.976154783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.051641509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.135705796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.216348133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.292830642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.37831481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.456228433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.532192119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.608299815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.684770547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.76097441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.838105031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.914452937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:22.99078481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.066479637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.142692517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.218801932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.294683459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.373946997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.44972954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.525945684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.601702625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.678149634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.754750414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.833006037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.908661083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:23.984530096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.060754106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.137351517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.212804747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.28861938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.364021374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.44346706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.520936951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.597125819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.673000873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.748558014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.824143734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.912143525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:24.991876719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.069240483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.150780298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.232605798Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.316513852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.399543216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.475723051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.562505429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.644279853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.720009991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.79573888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.883777831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:25.961130904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.036701987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.121461517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.198363956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.274246448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.354598454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.433672957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.510044381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.587418439Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.665587115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.741353631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.817508527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.899566098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:26.97607142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.05178439Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.135922265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.215165667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.29109753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.376869349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.453106322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.52927353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.605330553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.681656237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.758732184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.834529764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.910238474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:27.986389393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.061923748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.138054336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.214825292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.294948333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.370499263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.448568362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.52456886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.600759613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.676937981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.752848937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.831929182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.907849611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:28.984098511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.060072762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.13614324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.21470571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.291124791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.368725142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.444869258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.520931256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.597484683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.673371532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.749372214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.833466546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.909577763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:29.985194193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.060826553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.143703122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.219965574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.296022219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.382088141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.458699707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.535599709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.619716689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.695952483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.772117904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.849248835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:30.926553508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.003816097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.084213531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.160271895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.236268686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.31174048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.395763683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.475415526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.552490924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.640756133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.716646549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.792134056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.877585875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:31.953477187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.031958541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.114673286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.190152175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.266903733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.343428299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.420091498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.496097529Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.575218892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.651848617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.727888411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.804142461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:32.88146238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.013437074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.089108289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.167761448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.244088358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.320640597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.398241104Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.474384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.550553811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.628640241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.704710012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.781586658Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.872511433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:33.949651362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.02664651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.102262095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.178498654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.255176333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.333992151Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.409561845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.485670906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.564637647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.646660995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.722415631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.802118201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.888226839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:34.964290297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.044083237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.128570691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.209657769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.287299797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.375268848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.450956205Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.527139055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.609476912Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.685956808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.762243857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.838572189Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.916158981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:35.992157113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.068149862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.148361059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.224158976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.300168652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.386013955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.463562591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.538921884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.622064846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.698644068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.774753687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.856209999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:36.932077745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.012688938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.091441332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.167638118Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.244335899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.323093446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.401269894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.477826353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.553832085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.629207402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.705254673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.781156684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.857220756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:37.933340671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.009415687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.088927231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.165079524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.24124241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.316961264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.393027695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.469164371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.545113449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.622312922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.698301779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.774385396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.850913844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:38.927392465Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.005786263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.081781064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.15941832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.235034886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.311548732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.386843067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.464147818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.540363307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.623241709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.699941489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.775191532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.861281462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:39.937255974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.01319653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.089526706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.165326796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.24200263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.317427013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.400574033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.476902097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.552764816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.636875009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.71298981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.789003996Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.873509002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:40.950776045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.026771027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.109752618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.185789036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.262892411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.339510184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.415942503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.492381606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.568532305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.648866057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.724990482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.803827102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.889845647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:41.965349259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.043728754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.128383095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.204175679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.280131731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.368820891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.44493321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.521341326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.597689982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.673688341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.750110411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.829683779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.906000817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:42.981623821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.058534271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.134339232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.209954675Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.288254534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.364147277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.448363081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.524167242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.600275584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.676264461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.753539671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.831581208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:43.91988089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.000377995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.079496593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.200929582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.286923872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.363929006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.439620317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.515990462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.593888971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.669410735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.744845676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.820804911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.899543769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:44.975685865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.052374171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.138957933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.21675089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.292222818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.376284576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.451595211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.527786358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.609580818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.688310162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.76348546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.839601242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.914879043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:45.99106411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.066665863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.147432336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.232757887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.308139399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.394736593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.470675137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.548115068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.631863674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.707904177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.787986761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.872677835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:46.948317669Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.024221009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.101154079Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.177380539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.254082265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.333186626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.409771992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.486913973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.563831779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.640093665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.716525356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.792740391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.869381857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:47.945169469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.022706165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.099360967Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.176360465Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.252964159Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.329893893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.411192001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.487377874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.562919892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.639445149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.715809082Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.792204186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.868864908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:48.945801266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.02183983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.097847249Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.173789191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.253363648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.329397853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.40691322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.48616503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.562127518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.644350611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.71995941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.795851557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.88083619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:49.956974786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.038762997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.123062644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.19943392Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.274724704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.352039632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.428046594Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.503986064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.582632222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.65859931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.736403744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.812373424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.898352774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:50.974353432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.05155641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.136911387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.2126212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.289533754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.375684211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.452037686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.528916253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.613452484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.689309251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.765403731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.841614668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.917500461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:51.995704051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.071348444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.149296039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.226723277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.302873048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.388434142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.464686033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.542690975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.618346344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.696678958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.772677327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.848511172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:52.924506565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.000601197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.076566947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.153276494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.2308886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.307222184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.38329879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.459543856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.536852133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.613800864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.689697489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.766658926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.842288012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.917902825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:53.994041067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.069729574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.145165679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.220924302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.298856614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.374672809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.450437672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.533341919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.615516355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.693085121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.769299776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.847218776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:54.923331632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.000566423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.077341621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.153161296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.228690486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.304199227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.39232076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.468344961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.544931122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.629161117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.705513373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.781460513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.866168302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:55.943574456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.019494072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.096251213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.172279278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.248316944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.324303054Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.402564268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.480051379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.555991086Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.64065787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.71640502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.792691503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.877930487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:56.953615936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.031712015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.114247953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.190136608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.266307074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.34426509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.420664789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.496833559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.573170309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.649178812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.725082732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.801856697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.877912724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:57.954349065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.030477157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.109755769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.186374643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.26268047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.340333816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.415901128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.491318029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.568215226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.647657082Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.723676873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.79971689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.875728713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:58.951969768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.028118206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.104020701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.184793105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.260910431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.337567154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.413327143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.488766757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.564493848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.646155882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.72367369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.799918865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.886311565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:37:59.962239918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.03843891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.122899754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.198888263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.276531991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.357231068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.433217945Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.509058539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.591795967Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.668016652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.744193909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.822120057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.901305781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:00.977383384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.053272904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.13883276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.214898129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.291588246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.376545212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.453114297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.5291556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.612814075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.688542941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.766422261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.842728383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.919812928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:01.995690636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.071645719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.150490441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.226498871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.302411293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.390358474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.466470366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.542170421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.61803212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.694024004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.77216023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.849400808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:02.928820675Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.004812527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.080782545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.156732274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.232444386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.30942321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.385430031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.462869623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.539253974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.615285756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.692090616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.768432788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.845680463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:03.92142237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.000137314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.075812008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.151820165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.227837922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.304654518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.381357795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.456932705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.532904571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.617338848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.693337212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.771329954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.847416004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.922784724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:04.99808992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.076671079Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.153287333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.229529833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.305796591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.391847419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.467936341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.544210012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.628706972Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.70448336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.780975477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.865981049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:05.942034576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.018490402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.094823748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.170374736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.247876835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.324299276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.40270755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.479036383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.555967339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.640837148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.721006216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.796932238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.881549517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:06.957510646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.034612874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.120262248Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.196131265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.27505451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.354603175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.431298202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.507957354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.584839338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.663901344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.739985225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.817639646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.894036892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:07.970236877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.04578254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.122094812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.200119043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.276301514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.352830025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.428755134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.504775579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.580624363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.656530879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.73308352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.809446067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.890191701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:08.966388797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.044140204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.120458613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.196533132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.2722002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.357557759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.433664888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.509715726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.586870864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.663201753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.739917885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.816088091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.899579121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:09.97828883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.053851789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.137932611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.213990129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.289867347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.377998335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.453930917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.531234376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.614408384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.690408106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.766358513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.842278165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.918257182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:10.99417437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.071851449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.150584342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.226410924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.302396749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.388452129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.464145006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.540267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.624174009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.700259169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.776227584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.854067745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:11.930285361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.006279571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.082608323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.161006753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.237035389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.313132061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.397485395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.473582932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.549225269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.625008384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.701355025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.778166786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.854202302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:12.930135476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.008030703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.084358039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.16552209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.241234984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.317760925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.396660853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.472882102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.548518638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.624391959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.701535351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.777766488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.853528889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:13.930025613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.006243981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.08235651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.159836141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.240968212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.317805911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.393691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.46934849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.546334487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.630944525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.706819277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.784400259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.871920927Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:14.948735808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.024620736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.108943481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.185056001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.261511138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.338107531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.414263895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.490617968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.567671705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.649207348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.725176563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.801776157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.888340111Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:15.965166505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.041217226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.125031447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.201488431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.277878434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.363709305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.441588818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.517189488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.59599076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.67330553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.749282642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.824994807Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.903695816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:16.981348337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.059813389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.144036749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.219767211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.296269502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.382113229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.458168577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.536284866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.612743026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.688810215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.765065034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.841289898Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.917409283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:17.993110431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.069882238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.146127639Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.222238119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.298519843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.374462344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.450752421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.526859061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.608930458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.685322525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.761613433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.838254798Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.914380575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:18.990515793Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.066881452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.145999136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.221353621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.296986333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.373588902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.45152849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.527477639Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.609506081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.688545743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.764522958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.841058099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.917118072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:19.993082806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.06931344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.150457045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.229502299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.305467665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.391219358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.470826699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.546684314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.63116184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.706923993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.786628876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.871775344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:20.947942547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.024785283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.101317688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.177602907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.253495909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.33483395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.411344337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.488468557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.564758545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.647489801Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.72394268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.799995084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.888152754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:21.964114912Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.041275483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.125277344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.201720774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.277415898Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.354041868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.43076423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.50688799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.583075531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.659116951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.735234599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.811675309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.887986827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:22.964635103Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.040933432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.116533949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.192479546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.26867668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.345292305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.421223661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.50079059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.577238876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.653975086Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.729768673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.805377607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.881657114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:23.958145787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.03428637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.110269146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.187411039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.263115587Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.338901837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.415388102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.492210006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.568108552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.649143923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.725540134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.801505212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.887101273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:24.965066998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.043779361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.127318764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.205919947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.283536488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.369397038Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.445076553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.52241938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.603481784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.680909928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.756859797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.833046578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.908735694Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:25.984533744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.060415379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.144661988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.22053482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.296525324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.3818353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.457818284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.534004577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.618749587Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.697170622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.773047742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.849837499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:26.925972589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.001794569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.077611774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.154051899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.231425272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.307631494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.394614982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.471079557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.547583367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.623351832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.699181709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.781566105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.85744917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:27.933719332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.009787112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.086693373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.163544751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.239593034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.316781554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.403145279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.47944558Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.555628625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.63188937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.708269612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.783727233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.862131194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:28.93809576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.014235376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.090567223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.166934464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.243428145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.319584844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.396056956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.472709592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.549439514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.633039749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.708989682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.785883839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.870632663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:29.946824564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.023215837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.100641156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.176622188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.252259356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.328265029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.404190889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.482884837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.558842154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.643305703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.719201609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.795102699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.885981715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:30.961823377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.041709752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.126395963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.202935647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.278771957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.363999292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.440218443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.51630837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.596223223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.672212471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.749505869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.825037071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.904504662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:31.982366771Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.057829962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.143277846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.219684106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.295704292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.381719926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.457736336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.533586815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.609667421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.686521422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.763358335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.840088776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:32.924872136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.003213148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.07952829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.155302468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.233786202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.310073438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.38591386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.462017692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.538112435Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.614018014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.690537905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.769101868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.845662434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.922180757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:33.998814128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.074917152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.150667705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.228394868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.305116429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.382190781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.45936338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.534879293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.61804944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.694233622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.827920875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.904964921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:34.980493859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.058287069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.144242864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.221034278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.298725943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.385238479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.462319896Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.538083049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.621298023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.697441778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.773141439Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.849127936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:35.925781196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.001801166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.078317738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.153898536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.229654961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.305093989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.392071667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.468939302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.544839641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.62787309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.70348301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.779288238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.865656308Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:36.941416381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.020057987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.110064016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.188404348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.264372267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.341380575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.416961461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.494053551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.573796215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.650220452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.726710806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.803692712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.879685113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:37.956191916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.03267337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.110882966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.187576749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.263838248Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.340047423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.416650257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.493214975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.570336467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.649082033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.726025689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.802700847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.878388036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:38.955294794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.031379734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.108394971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.186772953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.262598127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.338328575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.429646416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.507084336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.583309185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.658882439Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.737696578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.813897873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.899081902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:39.975078032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.052315902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.136373001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.212225113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.290866241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.376039029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.452123188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.528311195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.610795102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.686393854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.761797809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.841709292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.918482616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:40.994356458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.07003348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.151596743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.227634748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.303618477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.389758008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.46568791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.542050384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.62607064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.701922232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.77767385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.854442719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:41.930654783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.006513768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.082434958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.158753133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.234898209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.311986707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.398483276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.477369812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.553540233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.633424338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.709431197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.785055695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.860837803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:42.936447004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.013342144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.08916188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.164904202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.240801414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.319608416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.397357813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.473762931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.549944705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.625743703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.701922278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.779012944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.85426093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:43.932931827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.014258448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.094846167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.170245739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.245937682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.321393642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.397398917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.47290368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.548505089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.636608946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.718442697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.794667859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.880093173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:44.955899587Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.031617289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.114523646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.190743008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.266204305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.342169698Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.417663924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.493418808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.568771969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.65204555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.727637799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.8031671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.888957741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:45.967444226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.04412419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.128046092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.205804683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.281328311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.366200004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.442477506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.518036081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.595450072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.671470822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.751595613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:46.827475777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.045937042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.129265758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.205361373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.280896792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.366552089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.443603156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.519900319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.599030464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.675241893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.752698747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.829279768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.905472381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:57.981576859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.05781651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.134373458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.211446823Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.291318447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.3668264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.44248614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.51838295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.59444713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.671102197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.74692297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.82334135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.899523906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:58.975727488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.052469595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.127949283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.203884713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.279803757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.355199407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.430638485Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.506384206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.582676234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.658346142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.734563157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.810370738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.895787475Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:38:59.97159784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.050682297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.133712955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.209942923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.292219292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.377342498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.453336163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.529347462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.609719518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.685655131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.761707424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.844181502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.920380684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:00.996249734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.072308036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.152568333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.228968353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.304576387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.393324039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.470199544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.546236725Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.630779246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.706732869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.782253697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.867304794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:01.944660011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.020646498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.09710069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.172795026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.249028723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.325080938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.40368477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.480502568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.556882163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.635696569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.712171337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.78813849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.863759221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:02.939830924Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.017820668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.094073816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.170350677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.246333983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.322353548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.398299572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.47377603Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.550765448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.626660749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.702695067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.77970679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.855119372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:03.930823493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.007186343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.085913304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.162471423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.238360412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.314532907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.390851651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.466609208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.541960787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.627296837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.70385358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.779959191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.861231016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:04.937141926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.01376232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.090141893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.166439668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.242588506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.318106681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.400584878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.476493733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.552528164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.63578433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.712981363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.789176124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.874684048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:05.950800916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.027520828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.106565873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.181997986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.260241925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.33633056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.412275314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.488561113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.565179253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.6479333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.723405384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.79973525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.884554515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:06.960498501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.036371951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.119546976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.195580016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.275451441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.352161932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.428315876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.505550399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.581430309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.657601246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.73378588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.812647673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.890773837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:07.966929669Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.043864457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.129389926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.209498063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.286098203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.367712578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.443811119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.519953983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.595898722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.671497487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.747402511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.823380757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.89923349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:08.979411935Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.055695122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.131733651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.207576265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.283701456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.359433726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.438684457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.514388022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.591963192Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.670590588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.746420688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.821962515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.90453307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:09.982953701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.058595688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.143223036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.21919589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.295435513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.381233175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.457148937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.535739843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.619594343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.696003577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.772361415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.848964388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:10.924967388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.000647264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.079378812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.155295751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.230629998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.306303466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.392382993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.468057709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.543611298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.628398936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.705054257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.780917849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.867297907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:11.943896841Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.022393812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.098838969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.175697112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.251770597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.32769121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.406074695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.48212338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.558398574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.634516543Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.712300119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.78848382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.864523959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:12.940796498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.017478564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.093579821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.169253882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.250437567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.328068519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.403804344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.48083753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.557220084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.633470982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.709426885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.785756315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.861633141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:13.940014764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.016312927Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.092392799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.168373496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.244630979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.321691232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.397801729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.473737528Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.550729328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.634609813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.710842046Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.786771157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.872031504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:14.947658195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.023507939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.100251204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.176564011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.252347825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.328391719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.409726118Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.485830656Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.561861781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.647687179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.724055221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.800399678Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.886251926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:15.963429074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.039374047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.123298039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.199507856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.27579931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.35344768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.428878953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.519356952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.595104532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.670915509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.753851343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.830171599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.906364295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:16.982817871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.060896215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.145774498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.22218176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.299160226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.385615183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.463579629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.539684697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.617870693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.695862245Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.771871307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.848172866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:17.925612576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.004107712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.081437488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.158528721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.234723163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.311608751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.388616043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.465354774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.54158605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.617656516Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.695111484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.773237053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.850290172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:18.927714642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.004482687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.08064512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.159896255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.237748136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.31539786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.391766769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.468395087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.544491179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.628284035Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.707365016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.782740008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.868084255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:19.945124822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.022173452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.09847947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.174654696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.255713775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.333627572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.409653285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.485523373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.561939477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.646926799Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.722503204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.799539123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.885990311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:20.974188647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.050057002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.134061695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.209702737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.285830849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.371961209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.447867131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.523782302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.600824838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.677602366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.753565092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.830373342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.908992455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:21.98442078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.060150238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.144124042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.220161325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.29645936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.382523436Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.460039498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.536447172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.612640561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.688299261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.764307806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.840781084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.916818239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:22.998356821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.075336395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.151379528Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.227477032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.304755504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.380692294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.457754273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.536917821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.613101218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.689944591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.767311965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.846422774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.922865451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:23.998753278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.076349235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.152000016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.227712657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.303486358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.378945224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.45461447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.530087864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.611286346Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.69292991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.768778656Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.847779498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.923485419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:24.999449595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.075545389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.155146645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.230903218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.307506274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.393018324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.46880421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.544847937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.628767089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.710432823Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.856396253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:25.932184891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.008994616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.088477553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.165857834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.241423668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.320071546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.403260726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.478807871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.554819268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.638886261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.714726288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.790921376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.878005418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:26.953852197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.031990826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.115408076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.191378663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.268144691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.356374363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.434604608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.511150879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.58764345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.663639351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.73953579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.815498282Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.892659022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:27.972563417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.052340568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.128203654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.204568243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.280800759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.356534013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.433526832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.510824885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.586811659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.664774329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.740827474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.81676202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.892938373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:28.974058131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.054325481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.131078342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.208072978Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.284163078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.370604849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.446059903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.522795931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.598681539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.674930497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.751209441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.827459392Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.906560459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:29.982329517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.059392119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.143909637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.220008755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.296348272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.382040324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.458361344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.534195998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.626421024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.703843646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.779976591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.857570455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:30.934042652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.012764361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.090071833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.166909773Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.24324269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.319204129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.401945819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.478045602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.553904187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.637345311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.714554794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.790763703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.874948297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:31.950798977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.02719548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.103793686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.179477373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.256584314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.333386821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.409729876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.485818579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.562105342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.638146651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.714469961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.794317772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.869937903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:32.945906535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.021994021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.098339692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.173964809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.250086307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.327529806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.403603333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.479611833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.555977762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.632431408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.709395294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.785008602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.864995646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:33.944005831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.019789419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.095444482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.1711399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.247125607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.323799356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.401296195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.477172679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.553231511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.637549465Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.713753169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.791536553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.877385448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:34.95490952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.03049296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.112996749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.189020916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.271834548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.348205295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.424056491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.50424014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.580205167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.65643005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.731986476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.808782209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.894247073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:35.970470548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.049571215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.133431014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.209402051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.285979332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.370876089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.447171881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.52422119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.602195387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.678692695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.754526348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.830676851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.907114955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:36.983526146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.060365902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.148658631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.22487534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.300761244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.386081699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.4614485Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.538600305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.616487897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.697887381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.77397877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.850323933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:37.926641608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.005491818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.081278029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.157313856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.236448844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.312459165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.388558547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.465423479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.541325282Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.616991646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.694155252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.773244253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.849593634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:38.925913446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.002666851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.078946013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.15516578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.230727875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.308647711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.386323341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.467411399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.5436784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.627518911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.704272246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.7828326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.868296377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:39.944250175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.0207385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.097274599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.173291178Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.249130691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.326298731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.40649604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.48569169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.561305493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.646297554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.722002882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.798061832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.885696515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:40.962566489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.039963244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.123729943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.199883804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.275993406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.353359851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.431890526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.508695593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.585116798Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.661429196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.737376836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.813260633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.899297644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:41.978324476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.054458747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.137553847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.213085199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.289939127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.376630409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.45266768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.533374925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.608899717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.684639274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.763316767Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.839133064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.916089942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:42.992071561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.072200366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.148916806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.224774348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.301915837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.377755329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.453922265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.530627569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.608442059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.68501545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.779851722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.857064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:43.9325668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.008393299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.083971489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.161205105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.236926279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.312767973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.388007518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.465694953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.544987412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.629182658Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.741242089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.816815607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.901270132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:44.976594483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.054201845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.13784345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.213403424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.289685553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.373633289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.452145886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.527500248Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.603689603Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.679390161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.754597122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.834726423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.910667252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:45.986191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.062910333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.153156451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.228931919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.304727964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.399094261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.475226198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.551329078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.627788746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.710266307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.786107411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.870862835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:46.950046121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.025339478Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.101469073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.17830642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.255359429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.331615655Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.408151257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.486713763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.562671539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.63942981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.714843233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.790734925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.866942348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:47.944263212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.027739383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.103430001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.180476762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.256865981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.332876425Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.409141284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.485039113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.563841274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.640069684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.718362983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.794231242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.870766806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:48.94685719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.022844623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.101171934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.177833834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.254457075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.330597664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.406122409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.483312532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.560717547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.647865442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.726890585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.80523476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.891151414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:49.967588789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.044927909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.127786775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.205117347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.281076607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.361999743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.437879734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.513811184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.590090046Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.666674143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.742570839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.818598358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.9027501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:50.978659981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.055623807Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.139973954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.217166911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.293375235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.379118071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.455210708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.53126123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.6132337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.690088494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.769259232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.845625644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.921463514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:51.997145278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.073007207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.154235179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.234487797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.310553578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.396376539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.472416238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.548346778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.624419887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.702946772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.778905154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.855991794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:52.932373433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.00883226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.084884497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.160851065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.237473063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.313474449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.391568501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.46874426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.545722855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.621852376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.699732464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.775256382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.850903699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:53.928817517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.005853203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.081672811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.158131273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.233720052Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.309724311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.385270688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.465046784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.541196876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.624577759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.700584834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.776386874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.85325352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:54.929105866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.009911078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.086604811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.162324951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.237913531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.313242608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.399936734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.475753711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.553894025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.637528867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.713798223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.790098493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.874265271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:55.950142092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.026493755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.103649012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.181052219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.257270846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.333324182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.41032407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.486206485Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.562003839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.649166976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.726499491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.807199051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.893786667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:56.970427846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.047949425Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.131701443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.208013093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.283951152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.369345058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.44598367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.52203172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.598155678Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.674052071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.753004034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.828789348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.905633221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:57.981440904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.057607164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.133738284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.21072219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.289620319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.366051648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.441710452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.517902055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.594335049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.670394997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.746569639Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.827050036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.902945398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:58.978580105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.054564204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.130378595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.206122901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.282315362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.358378823Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.433831657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.511182265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.587447914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.663488238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.740056176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.816159896Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.902657596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:39:59.978498836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.057365944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.142254006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.222305692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.309728206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.394946048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.474384323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.549937252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.633455059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.70984138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.786197652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.870479855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:00.951369926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.030861769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.131615352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.216780127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.294423923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.397373857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.474036827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.549677467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.651252057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.743045217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.820111699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.903211362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:01.981671685Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.069381818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.154797449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.231923608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.310305135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.396198649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.474488299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.550197288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.627156653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.70957307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.786172607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.864567159Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:02.940365081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.016259391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.094653617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.171648689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.248073233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.324347303Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.400452629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.476088103Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.551651636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.627485106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.703804171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.779834292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.85532931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:03.931679577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.00925193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.085445734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.1609835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.236585237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.322001909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.401501247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.480993513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.574763275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.654770482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.732212774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.808425587Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.896028208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:04.986329674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.102765022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.178333344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.267412651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.345503645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.426550746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.508633074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.58593215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.67849201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.755645222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.831867725Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.916786953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:05.993796925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.069622087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.160199073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.246242582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.32194444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.409062154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.495583995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.573128839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.655577677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.741891218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:06.817808096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.009050199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.091968625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.17185779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.248967402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.32680672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.407942708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.483899902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.55953711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.636009182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.714107043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.790020619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.872195386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:07.94908617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.025234125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.104379624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.180899244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.256744361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.334644476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.424869586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.500743505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.577578471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.653951875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.731475648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.806943144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.882875946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:08.962298357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.048420347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.125193319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.201159141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.28522517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.360876926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.437294422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.517910909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.594602501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.670754477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.747346351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.822864403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.911361598Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:09.988220975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.064053215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.147802259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.223307984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.303213545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.389689945Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.465377792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.541033701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.624422533Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.700046985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.776489243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.852978032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:10.929567051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.006300878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.082111381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.161848061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.241625576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.319268376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.426540004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.507710174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.586177277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.661859485Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.741912055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.817291206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.901576722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:11.977132235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.070245737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.151285109Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.227567473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.304764482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.391386604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.468569339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.545002304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.620544818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.696105989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.773275476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.848992752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:12.925602367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.001903004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.077789691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.153674682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.229348493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.306893995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.388765247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.467416443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.543375711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.620580585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.696301375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.774156974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.851197199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:13.928089159Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.004239733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.079887584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.157329682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.233088163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.30950233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.385692196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.461965618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.537770086Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.621064612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.696547206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.773757098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.850135358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:14.928163825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.010641535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.086739422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.162189591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.237597262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.313048392Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.399187168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.474811331Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.550771162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.653558659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.731772377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.807347161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.892374802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:15.970796501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.048872991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.142457366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.218300575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.293835575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.378196739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.453615765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.543565341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.632784477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.709396497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.786027559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.870936274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:16.946826014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.024287234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.101508275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.207735565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.283511404Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.368730305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.444574564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.520612434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.605500789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.681369177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.759274865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.838539253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.915169061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:17.991576712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.068236147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.14974824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.225338367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.30211992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.377702654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.453663905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.529179851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.605085995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.683473208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.759090984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.840416954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.916198963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:18.996627378Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.072250845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.148611024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.225700493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.303713085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.39357313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.470913525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.546676326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.630157579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.706715722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.782664646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.86577359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:19.948605622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.023990929Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.103594677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.182292133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.26945493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.347600036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.423503959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.502229001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.578171775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.655539716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.731773034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.807361035Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.892563914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:20.968232016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.04579811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.131465712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.207379645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.282822128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.364705101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.442639596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.518301707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.601163999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.677208724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.752942263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.82881389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.906549686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:21.983286066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.058782147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.145706068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.221205316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.296751318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.38210616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.457635649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.533164722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.608822763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.689571458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.765225626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.841838952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.917593606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:22.993407112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.069140159Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.145503321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.221704618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.299223717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.37682842Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.453491119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.529442289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.605662467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.685982235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.763388271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.839182633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.914632368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:23.992848626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.071446371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.147441922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.225399567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.316044418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.398327041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.474513995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.551851317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.639080328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.715558466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.794179732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.878617804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:24.954147313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.029584014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.107552821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.184880088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.267582376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.345631123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.421766419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.500593322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.585755171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.663480381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.740035028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.816113586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.902122714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:25.977935272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.074361457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.159790066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.238351636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.315683857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.400976522Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.490843202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.569558636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.662044599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.73823426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.815688088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.906094863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:26.983592501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.062462531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.149770533Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.228434662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.304821864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.393212263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.469548517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.545397705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.624433951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.700755389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.77775072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.853476637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:27.929925923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.008350742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.08432601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.169133994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.247781476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.323914577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.416549269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.496130722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.575206995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.654126363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:28.777281858Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.051680102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.134558756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.220123543Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.297083276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.498628557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.61223711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.692883096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.781773316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.859694606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:29.935402206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.036965095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.156313318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.23877463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.49895422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.594057961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.670513852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.771512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.848607671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:30.924527723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.00170503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.083903729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.160266104Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.23623873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.311871048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.397740286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.476640882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.574234514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.679800971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.784592473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.87472838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:31.952412652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.032445917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.134617873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.211908294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.29672761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.383753897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.460346423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.538398165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.676027124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.770319605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.859362995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:32.952851752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.034904257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.130131406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.231520303Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.309029225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.41602096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.493068192Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.575987205Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.653870484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.731378222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.821859348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.899303819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:33.975211916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.060208191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.143396012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.220362818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.299082968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.374747206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.450704676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.526593406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.602770889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.679468623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.756731061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.832814682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.909029607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:34.985021447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.061896787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.146242969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.222717933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.29832629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.383638765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.460265289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.536353256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.618883946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.704634077Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.781767318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.85943054Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:35.936680459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.012040033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.087644096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.163494091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.238886014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.31470948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.400885836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.476416006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.552112521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.635365516Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.7109306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.786596266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.870083961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:36.945489517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.021038887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.096961616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.180838703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.256404517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.340230752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.416038179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.491724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.570152211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.645809518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.722433822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.798059031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.874191692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:37.950060179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.025623399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.101210616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.176756486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.25315754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.32876143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.407516213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.483309393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.559105389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.634462162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.715842368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.806955493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.883787514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:38.960490632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.037058092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.113720818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.189678641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.265748022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.341725366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.419508057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.496769696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.572597144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.654017314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.72955393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.806584356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.892425152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:39.969110279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.050292801Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.134217421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.210243562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.28566919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.37056212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.446824433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.522480218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.600305177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.803451612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.891634001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:40.968218028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.056148656Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.138913302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.216775313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.293834304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.378387112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.454015113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.529507522Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.605480726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.683095683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.76044045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.838037902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.916822876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:41.993237287Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.069147442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.152842021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.228489505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.305743828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.401018814Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.476587925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.551960034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.6274894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.704330004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.781808948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.863671491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:42.94051872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.016910051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.094508387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.171551429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.249134948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.348215701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.427543059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.514545203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.590075618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.673906518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.753514563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.829389093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.912000726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:43.987812693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.068177446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.143566087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.222207418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.298469707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.374399946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.451821274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.530488206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.609322571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.686219614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.761549597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.838646363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:44.946516962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.022716174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.09892351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.176768151Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.259427165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.335150891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.410631692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.486813618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.563393678Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.650098608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.726793234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.802096169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.88720002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:45.962456041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.039347091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.122531151Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.198208724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.274078436Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.350685147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.42676479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.50597081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.58199349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.659772137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.740084778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.815630216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.901951662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:46.978436095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.054145538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.13812877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.214318493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.290896717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.377069572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.460771157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.537625268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.613597411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.689147515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.766250728Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.842223671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.919052564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:47.994356223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.069925939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.145642318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.221172032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.297660453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.374052164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.450125523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.525578976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.60169368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.677685979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.754377642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.829799606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.909381122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:48.985196482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.061612063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.137306867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.213017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.28960926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.3653689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.441145692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.517562647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.594538448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.670003256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.745443454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.821102992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.904398302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:49.987846613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.063276726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.146335312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.222037759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.297583781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.383674115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.459320302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.536134105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.619608458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.696037343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.772057343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.848258152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.923780365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:50.999893489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.080226899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.158145555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.235308298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.310808456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.396526443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.472562277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.548050914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.631512972Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.706935653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.783575616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.86470142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:51.940403349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.015909586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.092398527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.178496175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.254073387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.331912064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.411684509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.488066948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.563983698Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.639727671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.719967309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.796149385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.873658573Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:52.949345487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.025287356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.101933803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.177993531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.25411883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.330067096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.405737938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.482114931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.557851761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.633314017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.709128708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.788135537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.866834031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:53.945077043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.021043772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.098265348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.174265451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.249795032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.326195796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.401748323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.477723304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.553823956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.638033586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.71362045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.789656395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.877493803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:54.953554101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.032215623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.131860696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.219892572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.296026212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.388025116Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.4701521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.546133604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.629737979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.705466797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.781461741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.858676911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:55.934350366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.012580149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.090655198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.168109638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.244993808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.322413782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.407795366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.491974101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.587699821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.673865511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.752195165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.858865246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:56.954213538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.031291219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.109010372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.195786935Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.272003447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.348834712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.425175359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.502804362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.583294158Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.716248672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.837695468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.914094166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:57.992340674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.074532155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.153468294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.22910413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.306122982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.384915914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.479326477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.594925304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.67189817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.748622127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.834446473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:58.939992861Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.016373023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.092458732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.169738169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.246041906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.32228692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.459557034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.547708217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.633102869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.711198701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.793829878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.87839159Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:40:59.956181614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.032325372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.297586495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.599236173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.679578455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.763261777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.887596634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:00.967442281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.174791516Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.295506715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.468446219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.626872954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.718381997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.828079556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.911334722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:01.98932388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.087542936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.167330072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.244512781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.320172946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.407613575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.484611923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.561516666Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.641594825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.724790301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.800739473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.878053326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:02.961139132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:03.450302399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:03.641465303Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:03.95095507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:04.0615796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:04.344275961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:05.414421756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:05.501985251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:05.780860908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:05.916120165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:06.362537073Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:06.681717326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:07.256468065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:07.575355606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:07.698319284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:07.776662633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:07.86106198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:07.94048545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:08.018337123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:08.595300998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:08.677698314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:08.772648576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:08.850023644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:08.925814917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.025219844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.112821906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.19379514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.271740729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.348263906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.445343969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.523574788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.607299431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.753300808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.83173471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.912763692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:09.988722232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.072026847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.153915132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.404615512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.618854465Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.710294513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.856508147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:10.936321315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.065543943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.156524696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.23311545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.310154227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.396239556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.473290974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.553046212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.637032744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.721310427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.800007946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.896673669Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:11.973096861Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.073811109Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.164842835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.241416013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.31857335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.406347369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.482418154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.562191307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.648762863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.725239301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.801387146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.876941487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:12.954598018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.030729188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.10795577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.185730766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.26293514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.401470644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.566851259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.644741685Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.72148565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.832006095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.913137714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:13.991968156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.081648086Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.161099163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.240967605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.320307124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.395724711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.471218238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.547546688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.630908369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.707410076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.784170997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.8657426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:14.941376774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.019434657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.095887652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.171473018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.249208608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.325698501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.408569141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.484018116Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.559866535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.644231365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.720415738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.796778969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.881900638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:15.958144342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.033649894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.111514572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.18785818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.263707362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.341554247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.417007057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.49308265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.570232124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.65452632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.730027164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.808269238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.894446763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:16.971796791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.051834218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.151585752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.227837958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.303571544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.39000626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.475916214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.55389558Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.630101511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.706042244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.784069997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.864554901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:17.941403265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.020487423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.097764508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.17328899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.249300889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.325387415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.401469526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.47800206Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.55712532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.636581365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.712027219Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.787892166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.86686537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:18.942911127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.024301606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.105267739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.182021911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.258195509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.339964627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.41593863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.491682094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.569557699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.653271846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.729598668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.805416535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.891949515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:19.968699079Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.045455007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.129902338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.207694381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.283931817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.364960955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.44088183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.516931223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.593900344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.670173493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.74877633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.824821787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.908838088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:20.996179263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.082808781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.158723794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.241794247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.334255616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.415651807Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.496404477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.580274043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.657013995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.734275253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.810738934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.902558958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:21.978244103Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.063809688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.148155017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.224042983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.305922649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.391702163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.467634355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.551295393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.627344359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.738478009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.820194338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:22.924891818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.002169487Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.165090812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.24903669Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.333953657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.411588619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.487748145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.567603541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.644261653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.721263078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.797361449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:23.884217173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.202307825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.278931017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.354712214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.436836489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.530007473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.612386129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.689960954Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.765892046Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.842147028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.918062792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:24.993929113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.070800857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.156701991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.232837952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.308344858Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.398682443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.474202757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.550659663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.635194486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.712130841Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.793310901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.884001752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:25.960264984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.037516264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.122399355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.199429533Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.275992135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.361159656Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.440770062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.516707768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.59308316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.669465241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.750312606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.841570391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:26.920855084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.008683541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.096585244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.172672968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.251943254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.353160517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.534433994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:27.727880381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:28.425574876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.077374045Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.205667583Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.300584671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.390532161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.480018347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.585269881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.670365668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.752439093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.829076626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:29.925035014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.009071323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.088405339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.173172815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.252508591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.333535462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.411964536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.527910013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.604300007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.710377911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.788188553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.876561781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:30.953262863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.031537975Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.122347832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.216255158Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.29802766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.38786774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.466371468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.543916044Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.626897471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.706105555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.782118213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.859909617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:31.935539567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.011424185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.086861673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.164514184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.247883593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.324058878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.408577753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.490078107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.568771567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.66222936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.737879241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.815863929Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.895511742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:32.971053074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.046537472Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.125011364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.201054444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.277192121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.35610053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.432142586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.50873923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.584252108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.660732906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.741541731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.83185299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.90833718Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:33.984238301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.062121278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.139072751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.214889542Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.291791028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.368809064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.447435886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.523561812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.599977738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.677966607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.753669088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.831692071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.914102091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:34.993405203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.070284923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.156994002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.233177335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.30897748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.394679532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.471832577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.54830002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.636177894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.718528065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.794350227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.879212942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:35.963762968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.039652267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.129709765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.206284279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.282205129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.360908518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.440333448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.51618831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.592132137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.672197291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.749164913Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.825018687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.915862817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:36.992235113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.068095379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.152738934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.230572834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.308239878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.394215564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.470234909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.546072324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.622470984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.698578654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.780092451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.8558634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:37.932477494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.014274633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.091464208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.166819226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.243624493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.32174237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.397522241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.474465659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.550266971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.626621719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.70372761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.781410777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.857305918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:38.933647513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.015741877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.091508335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.167264583Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.242713521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.322140674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.398876427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.474296083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.54989434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.632360717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.708887821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.784851824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.865296916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:39.941212437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.01755041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.093845272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.169466021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.245854296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.321991166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.407267822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.489589866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.570660712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.655548613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.731456672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.807057707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.892941082Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:40.970519016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.047900554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.131440381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.206830521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.282536484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.359145117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.4346127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.511201012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.587538367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.709800611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.79369316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.915237384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:41.990885137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.06688247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.154372345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.231136084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.309781197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.394448242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.470571821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.546127403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.622815618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.702306565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.783313844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.867181362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:42.949477761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.025624667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.101456834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.181219981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.265704227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.342394293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.420049783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.497966437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.573822413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.650145933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.726816765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.80344894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.883472132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:43.960225625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.037950908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.113289348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.188672687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.265881493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.342350486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.425856982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.502168143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.577558683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.658443096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.734933722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.810882785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.89978859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:44.97551825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.091344717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.186191995Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.276256763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.36409518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.474267605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.551747298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.640721708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.717440148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.802901903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.887648359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:45.963695149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.039499813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.128361155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.205348627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.281389812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.357830057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.43363955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.510872475Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.600648966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.682882234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.758429027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.834534983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.915789323Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:46.992661621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.068948574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.155033835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.242591874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.324588869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.408502343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.485402829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.560716165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.636753952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.712158364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.791467354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.867334605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:47.943218369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.019735987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.095243663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.170865648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.246269479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.325973554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.403513779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.479751923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.555141065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.630652004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.707278168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.782666061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.858945007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:48.93592978Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.012200661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.087982937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.165357164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.24076739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.316342168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.393846001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.515978569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.593970266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.669625208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.745345145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.821238338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.911317225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:49.989655532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.06820754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.151436803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.22735492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.30307418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.391295049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.470861026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.546885869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.63032199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.707623119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.784732271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.864975786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:50.941731577Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.029523207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.106136489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.183329544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.259722944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.335416597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.413850929Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.497381224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.576930875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.658544724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.734400593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.81069866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.896197981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:51.972125053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.049720141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.134399255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.210019811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.286538363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.372514085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.448215349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.523965192Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.600433309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.676900467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.755395245Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.831166816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.913597627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:52.989413841Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.065033401Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.141164505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.219891832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.295874289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.373596447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.449234727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.525599154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.603291134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.679531012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.760323113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.837491803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:53.928263691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.007432928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.0833484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.159377958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.235349305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.312178005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.388307536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.463623298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.539206338Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.622508732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.698420268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.77453335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.851572525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:54.93231185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.011978385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.090738471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.167109608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.242721732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.319268525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.406906359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.482615095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.559103998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.64393571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.719579739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.795523207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.879379735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:55.956156108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.032634672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.108970154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.185962372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.261347119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.337532386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.413484329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.49254804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.568628278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.653779807Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.730161979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.805713359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.895604768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:56.971353022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.050127852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.133270541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.209064711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.284850369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.363603244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.43915881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.516373594Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.596734259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.672420712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.74850744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.824234375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.899907483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:57.97689864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.058439583Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.135561269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.212297784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.421553281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.699013613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.777626827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.853245367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:58.93010208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.007667211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.086557009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.16237277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.238087022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.31422027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.390317004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.466031448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.545216301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.627868555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.703572118Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.779745336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.856066561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:41:59.932928325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.009168105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.089052859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.164836165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.240747253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.316121483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.401699378Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.477372566Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.553708315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.636878092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.712672983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.78943288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.873898496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:00.949223156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.024529253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.106803397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.182176982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.257479075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.334714446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.411367421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.486840882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.56823188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.654264831Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.729665585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.805569115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.890032102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:01.966406247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.042337136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.124658381Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.200733754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.276089957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.351876676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.427614817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.503301596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.578690792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.654796343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.735213432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.810608196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.886199738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:02.961848339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.037492361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.113007894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.188932343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.267552507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.342843901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.418301991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.496442132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.57304223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.649626647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.725198919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.801646529Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.877189359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:03.954889638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.032931884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.111588684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.187186904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.262729281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.33854332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.414094785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.48941552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.564832867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.648764195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.724316332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.799738224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.887822424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:04.963465702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.038892871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.121493089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.197347764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.27277189Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.349172992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.42752574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.502852934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.578621173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.658470569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.733836548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.810493822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.894669092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:05.972536632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.064759263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.148957375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.229686553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.305357726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.390480427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.46659991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.542294156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.625110762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.70063204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.77647887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.852691317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:06.928633351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.007849623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.08482735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.16219588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.245235243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.321043794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.404836826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.48096632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.556628015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.634547963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.710785623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.786365042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.862071764Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:07.938351281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.013845512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.089415646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.166417977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.24185652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.317634472Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.393312676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.468951741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.545158993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.621011637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.698729106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.774120096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.850870094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:08.926448037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.00391359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.088693601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.165424842Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.242365853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.317986224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.397176559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.472625754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.548478264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.631811358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.707187078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.785007235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.865464926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:09.942284555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.019963488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.095711733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.172319922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.248276048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.325843772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.408896399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.484675685Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.560151276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.644153772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.719737113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.795234049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.882107467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:10.95771292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.033871454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.11068416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.186755423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.265871344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.341796519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.419615258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.495664279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.571097751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.656743137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.732714554Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.808807642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.895649821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:11.971082909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.046541851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.129475453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.204855414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.281482506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.357441982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.436949308Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.51478657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.591251766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.667813671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.743508942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.818904455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.894621616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:12.971400619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.057660873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.133695291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.209231318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.285112289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.361437538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.436962748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.513083923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.588777013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.664306095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.739914606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.82029144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.895685668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:13.973727286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.070254456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.147358584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.227977057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.308173909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.384985383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.460443321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.536834456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.622845569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.698343957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.776362817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.858477265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:14.93606196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.013607293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.08960602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.168411696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.24385366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.319685595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.405311885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.480982276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.556341132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.641547433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.724643458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.80218213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.887301996Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:15.964538541Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.041843887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.125045992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.202954404Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.280657943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.357491136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.436118847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.51176328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.588398512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.664300076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.74105061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.820354193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.905532359Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:16.981327679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.060793602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.144156412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.219968112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.296302812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.384591169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.460839369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.536623451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.612141121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.68769588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.763287409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.840121781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.91679717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:17.992878834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.069905851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.146375113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.222022736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.297825534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.373652429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.453750855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.529433455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.605403973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.68109227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.756626735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.832129263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.907866938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:18.985323287Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.064045899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.158669168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.235724885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.311450042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.38823845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.464071836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.549683926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.633127017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.70917011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.785304215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.862363227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:19.938728223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.014295708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.091445088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.166710122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.243488828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.318780744Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.404657129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.480539601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.555927393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.64294588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.718430573Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.793962308Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.878655277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:20.954348811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.029919426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.105941804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.183149229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.258724417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.334345336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.41215839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.48773489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.563125237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.647253502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.725175425Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.801912332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.886829434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:21.962869956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.038357809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.120148486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.197779862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.282333005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.35852777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.434785001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.510295989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.586344059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.662142836Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.73819305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.814910015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.890454829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:22.966549557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.042598647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.118640504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.194454701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.270908769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.348067766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.423670785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.499372849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.575046208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.650689229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.726668619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.802295447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.877960454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:23.954531935Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.030222092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.106109696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.182053623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.257573242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.335964067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.413930905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.495974767Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.581009617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.6596786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.736032114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.811752062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.900009528Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:24.975320464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.057129271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.140615499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.215951233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.291398491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.375154747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.458542987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.534423609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.610937958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.686365023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.762244813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.837811149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.91327748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:25.988845384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.064739251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.149263442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.224753834Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.300672885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.392075479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.467869981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.545891947Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.629283093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.704946004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.780437931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.856652293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:26.932196702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.008163276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.08485631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.160446254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.236031716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.31179914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.397665692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.4807813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.562540556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.643666407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.719830776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.795464817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.87095466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:27.946570108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.021975689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.097670432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.173611106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.249692299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.326119333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.401892479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.477699611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.55322113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.630540941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.711766631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.788218849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.864786849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:28.94262534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.018216205Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.095300768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.17313327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.251709743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.327599402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.403825749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.479267355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.554423156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.63739705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.712819199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.789702057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.873486389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:29.949664733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.025528181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.101474926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.177294273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.255455265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.333976274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.413502066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.489952706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.56710514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.652893944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.749488564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.82669156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:30.924340437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.00226273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.078841628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.159936896Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.235732748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.311591612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.3991147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.476936279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.552334257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.635747137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.711393863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.79047022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.875188537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:31.950393354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.029908227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.10646203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.181984873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.257368094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.333354927Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.411921399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.488088721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.564515574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.639999151Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.716736931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.792548075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.868058278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:32.944108026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.020696165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.101325737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.176934147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.252538973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.327972016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.40419063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.479921926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.558288097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.635412961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.710794449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.786176609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.866420626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:33.942236726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.017898322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.095896726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.172210636Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.247940743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.32354246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.398803138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.474243599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.549519445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.647161705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.722877091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.798656769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.884679097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:34.965146928Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.040817446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.124525006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.205466006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.281138633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.359201388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.437688385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.513687524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.594569225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.680645183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.757376643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.832844205Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.9106625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:35.986034985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.063346341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.146608563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.222179357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.308671648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.394535782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.470075727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.545961351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.630817855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.707299667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.783269615Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.861697501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:36.937299177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.013000632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.088726084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.164324522Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.240031062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.316305243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.404509096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.480073965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.555916862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.632006843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.707596865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.783144101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.858466783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:37.936445811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.012171998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.087912326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.163798229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.239288914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.314665385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.390109091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.46839024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.544087974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.620786426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.696509506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.772108515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.84756627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:38.923189152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.002334566Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.07775289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.153247122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.233082322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.309003197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.39073698Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.467933627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.548276146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.630481567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.706194625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.781444333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.857619716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:39.932999575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.009018086Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.084767013Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.160807569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.237647906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.313164886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.398665654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.474020226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.549775585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.634899119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.710420547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.785986714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.871768006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:40.948703387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.024262768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.106950889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.185048783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.262448628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.339045877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.414811888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.490817461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.566296963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.649117858Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.727478355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.805425746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.890630207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:41.976195228Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.056577575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.13929158Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.215343455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.294850784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.378954997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.454481568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.530310168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.605812066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.681455698Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.758195221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.834938647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.913168894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:42.990772584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.067912377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.143818416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.219817132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.297060513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.378082115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.453800785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.529693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.605404758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.681783395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.760113482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.835729172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.913819183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:43.989619586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.065268713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.141487562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.217085327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.292507979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.368140465Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.443440168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.519223509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.595342897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.670802351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.750315559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.825775781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.909285556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:44.986196468Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.070097712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.15742644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.23739784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.313023985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.398708797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.475233511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.55068176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.6436903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.719007311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.794392708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.879799781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:45.956683071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.042937571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.12624979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.208120087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.283436165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.360721005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.436807998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.515553065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.60198917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.678647294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.754460322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.829917335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.911648618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:46.990883786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.073797839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.16028383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.235812393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.312274727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.398172627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.474127545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.549568648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.626772967Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.703163873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.778473802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.854065984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:47.929954788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.005382482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.080631987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.156674233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.234146016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.309401985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.385182107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.46047155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.542416561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.617937822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.694492251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.776509681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.852211431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:48.929663629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.006057634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.08155697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.1571814Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.234592631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.53456918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.610738114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.686779299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.762682877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.838415856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.913884311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:49.989540454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.067853994Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.150812992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.226066936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.301302608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.385548832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.460876284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.536698734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.621092261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.696855476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.774277871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.850415023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:50.925760748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.001506842Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.078530558Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.164540921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.240190367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.315601689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.401361897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.478304233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.553601119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.637520027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.719823918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.795276683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.878849847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:51.955342243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.030633334Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.107570097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.18314075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.260577056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.336334534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.412647684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.4882753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.564818221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.641265906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.716861841Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.795506681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.870943568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:52.948423716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.024049506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.099818307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.175413437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.25086856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.327867593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.403459843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.480536031Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.556102903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.631945212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.707405551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.783381914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.859463242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:53.934830681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.012396427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.088636829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.164349271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.239780677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.315981781Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.393995383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.47268668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.54832731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.630785881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.706244168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.782853258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.858462688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:54.936260376Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.011861228Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.088868956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.164706455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.240468463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.315902936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.403261819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.480897991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.55664179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.639450675Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.71551804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.790857437Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.875753072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:55.957296525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.032701619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.109068513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.191736363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.267817484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.343626721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.420494566Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.497660344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.573936194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.660214863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.736210092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.812549689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.899368446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:56.977557022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.068609213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.153647213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.23481867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.311688366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.396477906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.472223232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.549781055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.628912453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.70448033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.780434817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.856665412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:57.933491843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.008931746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.084908693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.162614486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.238367231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.314711779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.393426257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.468987858Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.544534162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.62031398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.698200165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.774132182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.849916961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:58.92616544Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.002870164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.078418736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.154082224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.234403138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.311462721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.386826484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.463921525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.539282471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.622236879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.697932305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.776890181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.85282869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:42:59.928266888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.00377965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.079236757Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.159925777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.235378692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.313347687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.399621406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.474844358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.550394557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.634066911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.710424218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.785822474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.862898181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:00.938525631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.015403793Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.091930575Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.167746125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.243832055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.319769914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.408794631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.485434346Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.561567254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.648235673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.723704776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.799071346Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.884046441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:01.966652631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.042142852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.124530531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.199942058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.275385235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.353186661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.428716818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.508817514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.586667102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.663036112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.739735633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.815187674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.890850285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:02.966417339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.045605609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.121323865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.19678579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.272805596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.34875135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.424613869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.500413025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.578081832Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.654892746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.731245238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.806892803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.888968431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:03.965373598Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.050278821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.126668239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.202134416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.283599835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.359202914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.435365825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.510891653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.586581455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.663855584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.739613486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.817418582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.903458734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:04.979329344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.058840466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.141496653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.218031289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.29348962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.377947584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.453566595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.528989117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.608061593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.683749023Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.760401232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.839597137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.915133008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:05.99045751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.066151592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.14990952Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.230951551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.307675054Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.393513138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.46895588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.546109579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.629167187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.704981562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.787104057Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.868549626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:06.944416707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.019945628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.09683691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.172609134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.248335852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.32529917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.408439017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.48406125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.560785037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.644319429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.720053572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.796027597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.872366855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:07.947798008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.023377519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.098917088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.174697852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.250252559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.325695612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.402551719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.478097977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.553781681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.629452488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.705072317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.780883899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.857211887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:08.936310366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.02001148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.096975492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.172828511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.249341111Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.325165232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.412822357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.490857904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.569099604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.65311628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.728559169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.804032235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.888287961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:09.963983213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.042346068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.124757548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.200892623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.27663216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.352599547Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.428989001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.504464718Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.582442466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.659614611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.735419399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.810712388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.896106816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:10.971471328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.048121815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.132233429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.207554863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.284642167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.361226569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.438301713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.515130125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.59088217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.667538255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.743525959Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.818926308Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.905046523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:11.981775091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.057164269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.139675935Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.217584775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.293541752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.378112133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.453661829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.529265255Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.605947576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.681484664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.760218723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.835609948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.911374501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:12.986814208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.062489986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.138199748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.21380813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.300351265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.37876137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.455315745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.530604337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.606273617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.684209813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.760238341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.838077637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.914207034Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:13.989726708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.065309581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.141249876Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.217035477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.292510985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.370854458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.446676637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.522787116Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.598646448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.674258345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.749673914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.825808682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.910500147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:14.985908067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.061858216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.145255922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.222806684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.298239241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.382517914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.462092605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.537408484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.617321494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.692696608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.76827362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.843805093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:15.919576449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.000712584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.110879938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.186216967Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.261756596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.337516491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.413051703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.492469614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.570630094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.6547589Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.730449256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.805913041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.891886344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:16.969352873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.068853132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.151705813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.227069686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.302524155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.387610853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.463917167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.541014684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.627925654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.70426125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.780305088Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.856357695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:17.932090448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.009266752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.08539603Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.164681062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.240337199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.316003417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.391519164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.46705424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.542425629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.617896254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.695646115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.77249824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.848209676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:18.924074974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.000167515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.075866306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.151802387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.230082762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.305702285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.387378745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.462808883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.538226062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.620900741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.696585419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.77941108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.85546419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:19.930883737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.008811264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.084875507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.162180795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.237871709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.318291532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.404369075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.479949904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.555481099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.639487927Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.715363936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.790633264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.876485868Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:20.954446865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.030050766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.106691956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.18230859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.258023053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.334277859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.41727987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.493522227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.570618478Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.653852691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.729930721Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.805298065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.890472939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:21.969930284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.046830651Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.13014816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.205576557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.283572074Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.360019716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.435832322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.513819071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.589724673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.665359543Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.741294971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.817832056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.893287015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:22.969001153Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.04788797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.123492723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.199186471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.274879644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.350589393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.426700279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.503894221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.579935761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.65606684Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.73235063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.808044315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.883773297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:23.961994515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:24.043543523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:24.207558695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:24.28437556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:24.486186897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:24.563939578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:24.86268222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.189688891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.325650775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.425248941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.520394562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.598200778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.673926551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.749345782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.826161043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:25.909778677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.113486302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.198563387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.386735711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.464809997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.555748903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.661168435Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.772995348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:26.964549514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.042181027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.125881631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.202767862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.278496442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.400915421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.477226043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.676252616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.760879821Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.845800702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.922057593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:27.998311156Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.074198107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.149879833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.228364335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.309936715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.41793545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.497631461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.573772342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.649341519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.724878311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.903558172Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:28.979643499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.05579353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.131710494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.213639972Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.294725383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.371287462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.447742305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.524147737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.615844932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.699639291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.79925545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.883742607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:29.960273325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.036843499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.12346991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.200171671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.276019827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.352188893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.427695243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.505457497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.583287403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.660555908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.737492047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.814487197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.900382249Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:30.97630132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.056097483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.138896813Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.219705018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.295633749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.383354187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.490190005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.56675662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:31.831772732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.04685393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.15981394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.242002423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.318096949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.485329174Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.684758715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.80272374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.886069457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:32.965622403Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.04389302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.150564147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.226150135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.302023751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.38154946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.457599659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.533628194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.609381229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.692976872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.770353336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.846843043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.923474804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:33.999731028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.082130295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.162732525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.23866982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.315886433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.391705546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.468783178Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.545797894Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.628932649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.706431226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.781963735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.85842102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:34.93438782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.020207008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.099482392Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.188714202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.265087703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.341203081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.419343601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.496119711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.57409328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.655906917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.739940041Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.815781455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.901413431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:35.977032564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.05303283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.139955992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.21656329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.292580419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.377773908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.453114816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.529504089Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.605961397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.68436666Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.760123811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.835831519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.914627646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:36.994339365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.069991099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.1604746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.243059428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.318668696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.405118585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.481170655Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.556857302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.633168295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.709898475Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.7890213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.865399432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:37.94116525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.022039125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.097617667Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.173950545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.250066677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.333553267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.410474874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.487341855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.563469604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.639725423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.715230618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.792892128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.868896864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:38.98906703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.07533015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.150941489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.226701187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.30421635Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.379960559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.457493164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.533828405Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.610633875Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.686502633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.763589714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.840310892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.916531121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:39.994352634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.077420702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.159551609Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.235743704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.311786961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.398227907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.474700846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.552184452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.63598951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.711642095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.787447966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.867728618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:40.943646398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.023332528Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.099351428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.175555871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.252052007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.327785455Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.412267145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.489460782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.569379815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.653320714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.730107454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.806435231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.891813727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:41.967671372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.044664678Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.130372591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.2064304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.28222711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.358593444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.434955938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.511132696Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.587471797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.664070237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.743573919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.820256843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.895920491Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:42.971587756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.055828788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.132572413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.210701441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.290098811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.365794329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.441961514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.519397745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.596162235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.672910213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.758310364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.833900085Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.909523791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:43.985282479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.061033772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.14770002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.223346347Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.30187878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.377995238Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.453282478Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.529346199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.606052603Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.688384716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.765037005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.846407573Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.921749056Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:44.997310099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.074662414Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.156585513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.233308969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.308806774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.395190253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.471349941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.546714972Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.628719611Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.710230404Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.785460038Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.862397039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:45.942646019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.018180689Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.094252657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.170024677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.246004225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.325412398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.401659638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.496943102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.572852312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.655775897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.73196275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.807861719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.894112099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:46.973408011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.050419537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.134081708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.210050276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.28554996Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.362512137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.43870593Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.514794215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.592719569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.669391527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.746425227Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.822469702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.899151676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:47.975264026Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.051066248Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.129978135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.206267736Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.28272944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.358932797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.435842872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.511833069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.588111213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.666667181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.742090602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.818230309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.894809042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:48.970934604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.047622939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.124078367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.202146278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.278605418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.355409052Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.431489232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.508106395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.58551671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.662594852Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.741810075Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.817972787Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.903635128Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:49.980044474Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.05810067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.141810317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.217691476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.296677213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.383505167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.459911564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.536684889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.613983932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.689827457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.765979444Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.845817729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.921812269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:50.997770552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.073811618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.156898514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.233073826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.312034214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.3980564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.474006582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.55114859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.634561132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.710339179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.785642966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.864323054Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:51.94054944Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.016455971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.092854296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.170254806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.247793978Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.323730267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.409868198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.492291318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.568791535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.646596606Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.722593922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.798163124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.874168152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:52.952333654Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.027953545Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.104081134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.179995562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.256258901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.333633454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.409606348Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.493012513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.568966014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.645038881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.721927974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.797540053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.873852194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:53.949472786Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.028813755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.104966365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.180618058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.256602693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.332615233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.408351442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.484327116Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.561129193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.645538882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.72193659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.797890984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.882859385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:54.959759162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.035991613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.114372471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.190372879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.267197576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.343200064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.418877161Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.49480563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.572639937Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.65883312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.736544063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.812495028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.898255137Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:55.97435702Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.050244204Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.134468341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.21056126Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.286344278Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.36371725Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.440001569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.51628864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.593345887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.669255438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.746124197Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.822079734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.908514267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:56.984520398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.060166511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.143993123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.21947302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.29809948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.382526372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.458329931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.534106256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.609932984Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.686538112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.763398419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:43:57.840580242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.109723692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.18596988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.262124895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.338914241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.416164534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.492505445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.568694094Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.649584503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.728293095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.80437326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.880651897Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:08.958615914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.035993346Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.11248226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.190494627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.266384988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.343013843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.418900716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.494572956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.571263989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.656381574Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.734490266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.811235766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.896745399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:09.972800118Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.055856497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.141207911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.217309893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.295430036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.379896007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.45625243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.531963484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.609058882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.68517904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.761253788Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.838190044Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.914580517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:10.990441624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.068782477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.153444739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.229823336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.305662614Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.39429179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.470342725Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.546297016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.630279794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.706550514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.782540199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.859774991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:11.940383647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.016427125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.092780469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.1689259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.244899196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.321320446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.406648267Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.484681454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.562619726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.638618655Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.714815416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.791590921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.867583802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:12.944324265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.021462087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.097835588Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.17387445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.250371923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.328924072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.405265539Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.485829737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.561293761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.637367345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.715946246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.793391694Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.869351354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:13.946138759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.022460256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.099554389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.176402881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.253535415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.329560705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.405538602Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.481706905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.563124382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.647494266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.72347373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.801455996Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.886789311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:14.963113269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.039670387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.124497438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.200586086Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.276571818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.353272908Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.429505466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.507749914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.584919694Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.6614274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.736977915Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.813090244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.898313502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:15.974854457Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.051688318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.134590774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.213032025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.289383336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.376302531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.453560599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.529309453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.606547072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.682724648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.758779948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.845628515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.922538409Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:16.998617869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.07475688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.157906445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.234493666Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.311854742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.397620637Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.473341615Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.551801327Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.628169083Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.704550311Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.78064932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.858657302Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:17.934685556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.012805382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.088673146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.164405288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.24043709Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.316730407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.398491976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.474852463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.550844872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.626824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.704560895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.78077024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.857415443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:18.934948778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.011330098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.088978025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.165202983Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.240901296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.316814817Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.394474297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.472629797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.548766367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.63176523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.708439966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.784774848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.862255281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:19.938267974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.018273692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.094838979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.170733648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.246828101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.323067647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.409193415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.485219417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.562273141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.646543794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.722799949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.799681218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.88490551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:20.961171873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.036762496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.113833464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.190344217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.266308549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.342353683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.417928143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.494035936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.570163762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.656769641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.73280076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.809065583Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.896885879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:21.973127181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.048905519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.131755915Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.207923802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.284016167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.360929237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.437054915Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.513683909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.589880277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.666235117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.743484872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.819656535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.896614247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:22.973084835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.050025711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.125960625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.201923893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.2785853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.354532887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.430671105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.506693223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.583341222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.658866552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.73595076Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.817275971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.892821493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:23.969018114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.045508313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.122663304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.198854673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.278336317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.353711717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.429588737Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.505730407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.582247837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.662483304Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.740346419Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.823515091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.908719236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:24.98448646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.061898642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.145334808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.221272115Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.297073096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.381379537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.457062209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.533589939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.610853859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.687602814Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.763756129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.841089395Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.917882384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:25.998793009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.074671782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.159231316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.234858911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.310894393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.396630007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.472499242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.548189751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.632408216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.708189992Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.784117375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.861510191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:26.938694136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.02739665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.103601288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.180898416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.257647139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.334346036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.413477798Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.489828521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.568244351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.64424226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.72309081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.799804428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.876399321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:27.952669305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.029729943Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.10858601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.184897399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.260526778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.339995733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.415539828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.491512484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.567594104Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.644461516Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.720484158Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.796799356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.872955059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:28.949544732Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.025873401Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.101899047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.180833353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.257231942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.337931502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.413394246Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.489996779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.565845523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.651457886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.727444235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.803497882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.888713014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:29.965031695Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.040847699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.124263011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.20045762Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.27742106Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.354049254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.429918186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.506300291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.582362479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.662765063Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.739219426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.819182985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.90550286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:30.981921062Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.05832182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.142427523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.221739628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.298089215Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.386349706Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.462394098Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.538716228Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.619448645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.695456555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.771598838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.847741281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:31.926295051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.002351123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.078257617Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.161902113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.264027469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.34026332Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.41622812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.493446922Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.569123902Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.645207555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.720719697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.797624087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.874522364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:32.953748989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.030762469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.109496271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.187452538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.264478432Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.341919095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.417710604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.494018198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.574759919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.651724659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.727462342Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.80292139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.879240824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:33.956235101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.03168442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.107166953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.183661078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.260972932Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.336763509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.41249178Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.488783337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.564832613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.649693117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.72521466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.800634182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.886457124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:34.962642917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.038501784Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.123393804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.198859341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.275184687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.352082665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.427980571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.504314493Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.580792998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.678530965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.754405734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.832586738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.914067968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:35.990315552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.066070537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.150595563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.226582108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.302275362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.386887015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.463374284Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.539754861Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.624112936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.700639599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.78088756Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.857569237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:36.933505029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.010157712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.085703084Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.163162772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.238892951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.317337605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.402839241Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.479178213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.55540406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.63120621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.70684765Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.782750316Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.860397179Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:37.936944479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.013105715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.089244418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.165294991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.241577668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.317690674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.398656448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.474799568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.550919423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.626536122Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.702148373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.777868212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.853946337Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:38.930897297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.007974981Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.084212277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.160223708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.236308069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.312382767Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.388139243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.464738377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.540682477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.623788971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.700144095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.776413872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.852967884Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:39.930493582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.007992079Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.085402505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.161921856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.239379644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.31574254Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.402273388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.47878621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.557859581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.641633296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.717430251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.793951778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.878690747Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:40.955024266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.032821234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.109645425Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.186051135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.261655599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.337909143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.415262763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.491445169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.568066184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.653322385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.729270285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.805736734Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.891306899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:41.967575773Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.045821489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.128897729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.207094417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.283132974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.359674718Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.435793661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.511639666Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.58885526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.664883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.741674738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.818556207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.894223069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:42.969835209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.053300165Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.129294396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.204919012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.292757482Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.370558887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.456349244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.53272109Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.610177969Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.686092389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.764080682Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.846309236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.922203719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:43.997798446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.073277453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.151422612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.226796047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.302244141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.381146129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.45626605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.532287222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.608644183Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.687144812Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.762683373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.838635422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.918387492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:44.99442668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.070678962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.155500185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.231928537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.307255438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.391618467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.467341704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.542598523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.625080454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.70536166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.781707961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.868130623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:45.943695229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.018785896Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.094823861Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.170933445Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.246273879Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.325907856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.411564627Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.488413888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.563793459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.64764008Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.724427962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.800721105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.886120234Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:46.963429289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.041515268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.124331124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.200464097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.276307363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.352664569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.428482745Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.504977748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.582713568Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.658945168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.735453036Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.811949735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.888231258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:47.967968211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.047093778Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.125006208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.204158334Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.282279989Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.358836334Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.43695258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.513171857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.589541923Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.666299749Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.741829942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.818531542Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.894571387Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:48.972951643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.049864001Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.126629631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.207246226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.283260914Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.358662652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.43529058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.511822505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.588444833Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.664440993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.741671857Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.817913499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.904209578Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:49.980195818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.056331501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.143409942Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.21956428Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.296274512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.380301123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.45615529Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.532207512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.609178298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.685191351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.761825132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.842507134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.918536188Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:50.994658653Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.070228869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.157452848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.233914042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.310114971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.397720148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.473837713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.552663319Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.637805265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.71390987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.78970163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.872021291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:51.949442459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.02620648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.102707672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.178709645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.254736739Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.332635586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.414333042Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.494552714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.569965512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.648097296Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.724388208Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.800531114Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.876703014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:52.953899497Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.031276242Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.107551662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.183631266Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.259739703Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.336750607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.412747456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.488985883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.566813938Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.64271456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.718596268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.794663552Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.870342309Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:53.947511427Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.023543349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.10374458Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.182166607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.258658127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.3347416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.411427751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.487523321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.562919663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.650567741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.727203779Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.802932389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.888970613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:54.966409178Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.042919385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.125192212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.202327402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.282224233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.359309853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.436193608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.514078362Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.590924997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.667238426Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.744551191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.820267413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.906283424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:55.982308171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.058476632Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.142786494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.218480504Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.29543725Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.381068378Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.457380972Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.533710463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.610278523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.686004054Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.764505276Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.84082155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.916771442Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:56.994425688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.070087822Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.153939421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.229881789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.309000503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.395625585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.471963808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.548283502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.624300113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.700088939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.776328663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.854285412Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:57.929838933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.005844536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.083212523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.159614361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.237619748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.313692965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.393818274Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.469954182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.546042344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.621969251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.699177904Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.775192847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.851454648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:58.929070388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.009285364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.085493367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.163995153Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.240007853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.316260273Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.391714999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.468519153Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.544609871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.627221287Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.703352646Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.780073149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.856577195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:44:59.93257175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.011884127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.088643155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.193585916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.27077184Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.346560495Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.422219449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.500439525Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.579130531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.660963257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.736622339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.816393322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.903649519Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:00.982079971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.068207674Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.164626521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.25786099Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.333947508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.414100134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.491715223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.567732043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.653373775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.730288741Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.806475232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.892763196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:01.969649777Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.055797669Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.140197173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.216046047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.295092451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.383136893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.460386365Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.537510647Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.613271998Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.689550808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.766464459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.846344142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.922579367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:02.998168679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.073745571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.150250275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.226733313Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.302856306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.380812585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.456719697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.532473652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.611345133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.687654789Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.76609483Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.84503825Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:03.932142973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.007947329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.085767503Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.165257948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.241054524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.317563064Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.392979562Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.473987537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.564021231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.65345871Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.734261685Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.810944535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.895903508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:04.97157576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.052553716Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.145338389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.256189893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.33276976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.414834411Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.490769933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.573680856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.691706648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.825466125Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.909955956Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:05.986510446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.065646919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.163953077Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.240156862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.31718375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.403346473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.479560818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.55543723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.646008664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.727192413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.802881587Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.890953277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:06.966717814Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.042421546Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.147416881Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.234667448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.313563171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.399825957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.477530659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.554031508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.629809705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.705763268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.781606748Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.865048243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:07.946023501Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.02219912Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.098532407Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.175764383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.252755486Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.328836795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.405453356Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.483408144Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.561786244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.639420443Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.715728129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.792610396Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.869063047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:08.945385901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.025541507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.103611175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.185583071Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.262797571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.366335209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.442221723Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.519340859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.756582299Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.839711166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.915749686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:09.991605671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.068641185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.153017135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.230757379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.310004688Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.396660373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.473533256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.550779946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.637068193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.716399601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.799980385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.892658761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:10.968876132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.045470123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.128446592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.204528754Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.280513185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.35711191Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.433623976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.509206823Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.585162357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.662551768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.738283037Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.813883837Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.899878596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:11.976424648Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.054412223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.137088517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.21343939Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.28904265Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.366050572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.442645133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.520688389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.597008317Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.673736676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.749963415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.825978275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.901732325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:12.977855349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.054775361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.130662148Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.206679597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.282948926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.358957766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.438467506Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.518870847Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.59991018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.676460321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.752420743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.829618619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.905387707Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:13.98271826Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.058399885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.136961138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.213540235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.29089629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.366830372Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.444399203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.520445129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.596431853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.673268368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.748897318Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.825012687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.910280367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:14.986252306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.062136175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.146886295Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.224357743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.299990433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.383761157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.459242258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.537433253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.613927256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.690102399Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.768674624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.844977548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.921154803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:15.997425182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.07469921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.158376263Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.234110586Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.311146366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.395984069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.471343306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.546646093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.629583566Z", "value": 1007.4}
]